HashPack Historical Data

PACK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00607
-0.17%
$ 6.07 million $ 24,319
Feb 4, 3 AM $ 0.00609
+0.52%
$ 6.09 million $ 24,450
Feb 4, 2 AM $ 0.00606
-0.16%
$ 6.06 million $ 24,330
Feb 4, 1 AM $ 0.00607
+0.36%
$ 6.07 million $ 24,637
Feb 4, 12 AM $ 0.00605
+0.22%
$ 6.05 million $ 24,486
Feb 3, 11 PM $ 0.00603
-0.37%
$ 6.03 million $ 24,939
Feb 3, 10 PM $ 0.00606
-0.91%
$ 6.06 million $ 24,915
Feb 3, 9 PM $ 0.00611
-0.58%
$ 6.11 million $ 24,246
Feb 3, 8 PM $ 0.00615
+2.75%
$ 6.15 million $ 24,149
Feb 3, 7 PM $ 0.00598
+1.88%
$ 5.98 million $ 23,827
Feb 3, 6 PM $ 0.00587
-2.76%
$ 5.88 million $ 23,194
Feb 3, 5 PM $ 0.00604
-1.11%
$ 6.04 million $ 23,016
Feb 3, 4 PM $ 0.0061
-1.16%
$ 6.1 million $ 22,902
Feb 3, 3 PM $ 0.00617
+0.45%
$ 6.17 million $ 22,684
Feb 3, 2 PM $ 0.00614
-0.42%
$ 6.14 million $ 22,895
Feb 3, 1 PM $ 0.00617
+0.17%
$ 6.17 million $ 23,109
Feb 3, 12 PM $ 0.00615
+0.89%
$ 6.15 million $ 22,943
Feb 3, 11 AM $ 0.00611
-0.07%
$ 6.12 million $ 29,102
Feb 3, 10 AM $ 0.00612
+0.19%
$ 6.12 million $ 29,302
Feb 3, 9 AM $ 0.00609
-0.82%
$ 6.09 million $ 29,347
Feb 3, 8 AM $ 0.00614
-0.22%
$ 6.14 million $ 29,094
Feb 3, 7 AM $ 0.00617
-0.26%
$ 6.17 million $ 29,131
Feb 3, 6 AM $ 0.00616
-0.18%
$ 6.16 million $ 29,500
Feb 3, 5 AM $ 0.00618
+0.18%
$ 6.16 million $ 29,493
Feb 3, 4 AM $ 0.00616
+0.12%
$ 6.16 million $ 29,462
Feb 3, 3 AM $ 0.00616
-0.36%
$ 6.16 million $ 29,455
Feb 3, 2 AM $ 0.00618
-0.26%
$ 6.18 million $ 30,422
Feb 3, 1 AM $ 0.0062
-0.75%
$ 6.2 million $ 30,121
Feb 3, 12 AM $ 0.00624
-0.81%
$ 6.24 million $ 30,020
Feb 2, 11 PM $ 0.00629
+0.24%
$ 6.29 million $ 29,694
Feb 2, 10 PM $ 0.00627
+0.55%
$ 6.27 million $ 29,827
Feb 2, 9 PM $ 0.00624
+0.44%
$ 6.24 million $ 30,124
Feb 2, 8 PM $ 0.00621
-0.64%
$ 6.21 million $ 29,921
Feb 2, 7 PM $ 0.00625
-0.69%
$ 6.25 million $ 29,551
Feb 2, 6 PM $ 0.00629
-0.07%
$ 6.29 million $ 29,562
Feb 2, 5 PM $ 0.0063
-0.68%
$ 6.29 million $ 28,596
Feb 2, 4 PM $ 0.00634
+0.33%
$ 6.34 million $ 28,712
Feb 2, 3 PM $ 0.00632
+1.37%
$ 6.32 million $ 28,739
Feb 2, 2 PM $ 0.00622
+0.53%
$ 6.22 million $ 28,975
Feb 2, 1 PM $ 0.00619
+0.04%
$ 6.19 million $ 31,608
Feb 2, 12 PM $ 0.00619
+2.49%
$ 6.19 million $ 31,832
Feb 2, 11 AM $ 0.00604
+0.31%
$ 6.04 million $ 31,176
Feb 2, 10 AM $ 0.00602
+0.49%
$ 6.02 million $ 30,986
Feb 2, 9 AM $ 0.00599
+1.25%
$ 5.99 million $ 30,948
Feb 2, 8 AM $ 0.00592
-0.08%
$ 5.92 million $ 30,661
Feb 2, 7 AM $ 0.00592
+0.76%
$ 5.92 million $ 31,460
Feb 2, 6 AM $ 0.00588
+0.52%
$ 5.88 million $ 31,061
Feb 2, 5 AM $ 0.00585
+0.00%
$ 5.84 million $ 30,987
Feb 2, 4 AM $ 0.00585
+0.96%
$ 5.85 million $ 30,920
Feb 2, 3 AM $ 0.0058
-2.21%
$ 5.8 million $ 30,701