HashPack Historical Data

PACK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00805
-0.18%
$ 3.18 million $ 21,268
Apr 5, 12 PM $ 0.00807
+0.18%
$ 3.19 million $ 21,287
Apr 5, 11 AM $ 0.00805
+0.00%
$ 3.18 million $ 21,340
Apr 5, 10 AM $ 0.00805
-0.04%
$ 3.18 million $ 21,300
Apr 5, 9 AM $ 0.00806
-0.14%
$ 3.18 million $ 21,255
Apr 5, 8 AM $ 0.00807
-0.11%
$ 3.19 million $ 21,347
Apr 5, 7 AM $ 0.00808
-0.18%
$ 3.19 million $ 21,244
Apr 5, 6 AM $ 0.00809
-0.03%
$ 3.2 million $ 21,317
Apr 5, 5 AM $ 0.00809
+0.22%
$ 3.2 million $ 21,396
Apr 5, 4 AM $ 0.00807
-0.31%
$ 3.19 million $ 21,236
Apr 5, 3 AM $ 0.0081
+0.32%
$ 3.2 million $ 21,255
Apr 5, 2 AM $ 0.00806
-0.18%
$ 3.18 million $ 20,558
Apr 5, 1 AM $ 0.00808
+0.08%
$ 3.19 million $ 21,284
Apr 5, 12 AM $ 0.00807
-0.09%
$ 3.19 million $ 21,602
Apr 4, 11 PM $ 0.00807
+0.18%
$ 3.19 million $ 21,861
Apr 4, 10 PM $ 0.00807
-0.17%
$ 3.19 million $ 21,808
Apr 4, 9 PM $ 0.00808
-0.15%
$ 3.19 million $ 21,881
Apr 4, 8 PM $ 0.00809
+0.11%
$ 3.2 million $ 21,733
Apr 4, 7 PM $ 0.00808
+0.13%
$ 3.19 million $ 21,416
Apr 4, 6 PM $ 0.00807
-0.10%
$ 3.19 million $ 21,611
Apr 4, 5 PM $ 0.00808
-0.03%
$ 3.19 million $ 21,684
Apr 4, 4 PM $ 0.0081
+0.36%
$ 3.2 million $ 21,546
Apr 4, 3 PM $ 0.00807
+0.01%
$ 3.19 million $ 17,056
Apr 4, 2 PM $ 0.00808
+0.05%
$ 3.19 million $ 17,035
Apr 4, 1 PM $ 0.00808
-0.02%
$ 3.19 million $ 17,073
Apr 4, 12 PM $ 0.00809
+0.13%
$ 3.19 million $ 16,782
Apr 4, 11 AM $ 0.00807
-0.07%
$ 3.19 million $ 16,906
Apr 4, 10 AM $ 0.00808
+0.23%
$ 3.19 million $ 17,735
Apr 4, 9 AM $ 0.00808
+0.00%
$ 3.19 million $ 17,844
Apr 4, 8 AM $ 0.00808
-0.11%
$ 3.19 million $ 17,706
Apr 4, 7 AM $ 0.00808
-0.16%
$ 3.19 million $ 17,721
Apr 4, 6 AM $ 0.0081
+0.12%
$ 3.2 million $ 17,653
Apr 4, 5 AM $ 0.00809
+0.15%
$ 3.2 million $ 17,682
Apr 4, 4 AM $ 0.00808
-0.12%
$ 3.19 million $ 17,802
Apr 4, 3 AM $ 0.00809
+0.13%
$ 3.19 million $ 17,815
Apr 4, 2 AM $ 0.00808
-0.49%
$ 3.19 million $ 18,201
Apr 4, 1 AM $ 0.00812
-0.22%
$ 3.21 million $ 18,158
Apr 4, 12 AM $ 0.00813
-0.82%
$ 3.21 million $ 17,903
Apr 3, 11 PM $ 0.0082
+0.04%
$ 3.24 million $ 17,454
Apr 3, 10 PM $ 0.0082
+0.13%
$ 3.24 million $ 17,545
Apr 3, 9 PM $ 0.00819
-0.07%
$ 3.23 million $ 16,815
Apr 3, 8 PM $ 0.00819
+0.17%
$ 3.24 million $ 18,347
Apr 3, 7 PM $ 0.00818
-0.34%
$ 3.23 million $ 18,381
Apr 3, 6 PM $ 0.00821
+0.23%
$ 3.24 million $ 18,248
Apr 3, 5 PM $ 0.00819
-0.28%
$ 3.23 million $ 18,349
Apr 3, 4 PM $ 0.00819
-0.02%
$ 3.23 million $ 18,458
Apr 3, 3 PM $ 0.00819
-0.08%
$ 3.24 million $ 18,528
Apr 3, 2 PM $ 0.0082
-0.26%
$ 3.24 million $ 18,803
Apr 3, 1 PM $ 0.00822
+0.02%
$ 3.25 million $ 18,951
Apr 3, 12 PM $ 0.00822
-0.60%
$ 3.25 million $ 19,466