HashPack Historical Data

PACK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00585
+0.96%
$ 5.85 million $ 30,920
Feb 2, 3 AM $ 0.0058
-2.21%
$ 5.8 million $ 30,701
Feb 2, 2 AM $ 0.00593
+0.25%
$ 5.92 million $ 29,729
Feb 2, 1 AM $ 0.00592
-0.08%
$ 5.92 million $ 29,742
Feb 2, 12 AM $ 0.00593
+0.57%
$ 5.93 million $ 29,659
Feb 1, 11 PM $ 0.00589
-0.57%
$ 5.89 million $ 29,561
Feb 1, 10 PM $ 0.00593
+1.12%
$ 5.93 million $ 29,724
Feb 1, 9 PM $ 0.00586
-0.84%
$ 5.86 million $ 32,676
Feb 1, 8 PM $ 0.00591
+0.10%
$ 5.91 million $ 32,901
Feb 1, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 34,842
Feb 1, 6 PM $ 0.0059
-0.04%
$ 5.9 million $ 35,262
Feb 1, 5 PM $ 0.00591
-0.29%
$ 5.91 million $ 37,027
Feb 1, 4 PM $ 0.00592
+0.16%
$ 5.92 million $ 37,950
Feb 1, 3 PM $ 0.00591
-0.31%
$ 5.91 million $ 38,452
Feb 1, 2 PM $ 0.00593
-0.98%
$ 5.93 million $ 38,671
Feb 1, 1 PM $ 0.00599
-0.25%
$ 5.99 million $ 42,705
Feb 1, 12 PM $ 0.00602
-0.61%
$ 6.02 million $ 42,657
Feb 1, 11 AM $ 0.00605
-0.01%
$ 6.05 million $ 37,112
Feb 1, 10 AM $ 0.00605
-0.17%
$ 6.04 million $ 39,211
Feb 1, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 39,341
Feb 1, 8 AM $ 0.00606
-1.83%
$ 6.06 million $ 39,368
Feb 1, 7 AM $ 0.00617
+0.00%
$ 6.17 million $ 39,106
Feb 1, 6 AM $ 0.00617
-0.21%
$ 6.17 million $ 39,189
Feb 1, 5 AM $ 0.00618
-0.21%
$ 6.18 million $ 39,312
Feb 1, 4 AM $ 0.0062
+0.34%
$ 6.2 million $ 39,409
Feb 1, 3 AM $ 0.00618
+0.09%
$ 6.18 million $ 39,568
Feb 1, 2 AM $ 0.00618
-0.69%
$ 6.18 million $ 39,642
Feb 1, 1 AM $ 0.00623
+0.27%
$ 6.23 million $ 39,626
Feb 1, 12 AM $ 0.00621
+0.14%
$ 6.21 million $ 39,722
Jan 31, 11 PM $ 0.0062
-0.80%
$ 6.2 million $ 40,022
Jan 31, 10 PM $ 0.00625
+5.64%
$ 6.25 million $ 40,388
Jan 31, 9 PM $ 0.00592
+0.72%
$ 5.92 million $ 37,698
Jan 31, 8 PM $ 0.00588
-0.41%
$ 5.88 million $ 37,598
Jan 31, 7 PM $ 0.00591
+1.21%
$ 5.91 million $ 35,711
Jan 31, 6 PM $ 0.00586
-0.01%
$ 5.88 million $ 35,290
Jan 31, 5 PM $ 0.00586
-2.90%
$ 5.86 million $ 35,093
Jan 31, 4 PM $ 0.00604
-0.27%
$ 6.04 million $ 34,120
Jan 31, 3 PM $ 0.00605
+0.84%
$ 6.05 million $ 33,747
Jan 31, 2 PM $ 0.006
-0.82%
$ 5.97 million $ 33,517
Jan 31, 1 PM $ 0.00605
-1.03%
$ 6.05 million $ 26,078
Jan 31, 12 PM $ 0.00612
+0.16%
$ 6.12 million $ 25,720
Jan 31, 11 AM $ 0.00611
-0.85%
$ 6.09 million $ 25,485
Jan 31, 10 AM $ 0.00617
+0.29%
$ 6.16 million $ 23,534
Jan 31, 9 AM $ 0.00615
-0.24%
$ 6.15 million $ 23,556
Jan 31, 8 AM $ 0.00616
-2.49%
$ 6.16 million $ 23,573
Jan 31, 7 AM $ 0.00632
-0.32%
$ 6.32 million $ 23,358
Jan 31, 6 AM $ 0.00634
-0.41%
$ 6.34 million $ 23,431
Jan 31, 5 AM $ 0.00633
-0.42%
$ 6.33 million $ 23,606
Jan 31, 4 AM $ 0.00636
+0.25%
$ 6.36 million $ 23,545
Jan 31, 3 AM $ 0.00633
-0.63%
$ 6.33 million $ 23,423