HashPack Historical Data

PACK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00636
+0.25%
$ 6.36 million $ 23,545
Jan 31, 3 AM $ 0.00633
-0.63%
$ 6.33 million $ 23,423
Jan 31, 2 AM $ 0.00637
+0.09%
$ 6.37 million $ 23,372
Jan 31, 1 AM $ 0.00636
-0.40%
$ 6.36 million $ 23,392
Jan 31, 12 AM $ 0.00639
+0.85%
$ 6.39 million $ 23,665
Jan 30, 11 PM $ 0.00633
-0.74%
$ 6.33 million $ 23,341
Jan 30, 10 PM $ 0.00636
-1.15%
$ 6.36 million $ 22,556
Jan 30, 9 PM $ 0.00644
+0.50%
$ 6.45 million $ 22,036
Jan 30, 8 PM $ 0.00641
-0.45%
$ 6.41 million $ 21,920
Jan 30, 7 PM $ 0.00644
+0.61%
$ 6.44 million $ 21,897
Jan 30, 6 PM $ 0.0064
-0.09%
$ 6.4 million $ 22,226
Jan 30, 5 PM $ 0.00638
-0.49%
$ 6.38 million $ 20,852
Jan 30, 4 PM $ 0.00641
+0.24%
$ 6.44 million $ 21,010
Jan 30, 3 PM $ 0.00639
+0.06%
$ 6.39 million $ 20,647
Jan 30, 2 PM $ 0.00639
+0.54%
$ 6.39 million $ 21,217
Jan 30, 1 PM $ 0.00636
-0.65%
$ 6.36 million $ 21,484
Jan 30, 12 PM $ 0.0064
+0.22%
$ 6.41 million $ 21,751
Jan 30, 11 AM $ 0.00641
+1.37%
$ 6.4 million $ 21,905
Jan 30, 10 AM $ 0.00632
-0.40%
$ 6.32 million $ 21,911
Jan 30, 9 AM $ 0.00633
+0.08%
$ 6.33 million $ 21,527
Jan 30, 8 AM $ 0.00633
+0.52%
$ 6.33 million $ 21,308
Jan 30, 7 AM $ 0.00629
-0.14%
$ 6.29 million $ 21,222
Jan 30, 6 AM $ 0.00629
-1.26%
$ 6.31 million $ 20,948
Jan 30, 5 AM $ 0.00637
+0.16%
$ 6.37 million $ 20,309
Jan 30, 4 AM $ 0.00636
+0.99%
$ 6.36 million $ 19,930
Jan 30, 3 AM $ 0.00631
+0.04%
$ 6.31 million $ 19,640
Jan 30, 2 AM $ 0.00631
+0.16%
$ 6.31 million $ 19,357
Jan 30, 1 AM $ 0.0063
-1.86%
$ 6.3 million $ 19,343
Jan 30, 12 AM $ 0.00642
-0.06%
$ 6.42 million $ 19,378
Jan 29, 11 PM $ 0.00643
+0.48%
$ 6.43 million $ 19,075
Jan 29, 10 PM $ 0.0064
+0.31%
$ 6.4 million $ 18,975
Jan 29, 9 PM $ 0.00638
-0.52%
$ 6.38 million $ 18,742
Jan 29, 8 PM $ 0.00641
+0.56%
$ 6.41 million $ 19,223
Jan 29, 7 PM $ 0.00637
+0.98%
$ 6.37 million $ 18,810
Jan 29, 6 PM $ 0.00631
-1.75%
$ 6.31 million $ 18,115
Jan 29, 5 PM $ 0.00643
+0.79%
$ 6.43 million $ 17,701
Jan 29, 4 PM $ 0.00637
+0.30%
$ 6.37 million $ 17,308
Jan 29, 3 PM $ 0.00636
-1.99%
$ 6.36 million $ 18,075
Jan 29, 2 PM $ 0.00648
-1.42%
$ 6.48 million $ 18,113
Jan 29, 1 PM $ 0.00658
+0.29%
$ 6.58 million $ 17,544
Jan 29, 12 PM $ 0.00656
-0.50%
$ 6.56 million $ 17,167
Jan 29, 11 AM $ 0.00659
-0.65%
$ 6.59 million $ 17,028
Jan 29, 10 AM $ 0.00663
+0.19%
$ 6.63 million $ 16,623
Jan 29, 9 AM $ 0.00662
+0.00%
$ 6.63 million $ 16,716
Jan 29, 8 AM $ 0.00662
-1.94%
$ 6.62 million $ 16,767
Jan 29, 7 AM $ 0.00675
+0.00%
$ 6.75 million $ 16,207
Jan 29, 6 AM $ 0.00675
+0.19%
$ 6.75 million $ 16,226
Jan 29, 5 AM $ 0.00675
-0.09%
$ 6.75 million $ 16,118
Jan 29, 4 AM $ 0.00676
-0.02%
$ 6.76 million $ 16,084
Jan 29, 3 AM $ 0.00676
+0.19%
$ 6.76 million $ 16,081