HashPack Historical Data

PACK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00676
-0.02%
$ 6.76 million $ 16,084
Jan 29, 3 AM $ 0.00676
+0.19%
$ 6.76 million $ 16,081
Jan 29, 2 AM $ 0.00675
-0.65%
$ 6.75 million $ 15,946
Jan 29, 1 AM $ 0.00679
-0.50%
$ 6.79 million $ 15,632
Jan 29, 12 AM $ 0.00683
-0.41%
$ 6.83 million $ 14,815
Jan 28, 11 PM $ 0.00685
+0.01%
$ 6.85 million $ 14,854
Jan 28, 10 PM $ 0.00685
+0.19%
$ 6.85 million $ 14,757
Jan 28, 9 PM $ 0.00684
-0.72%
$ 6.84 million $ 14,689
Jan 28, 8 PM $ 0.00689
-0.04%
$ 6.89 million $ 13,918
Jan 28, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 14,260
Jan 28, 6 PM $ 0.00689
+0.07%
$ 6.89 million $ 14,232
Jan 28, 5 PM $ 0.00689
-0.05%
$ 6.89 million $ 14,195
Jan 28, 4 PM $ 0.00689
-2.85%
$ 6.89 million $ 14,546
Jan 28, 3 PM $ 0.00709
+2.11%
$ 7.09 million $ 13,860
Jan 28, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 12,930
Jan 28, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 12,946
Jan 28, 12 PM $ 0.00695
+0.03%
$ 6.95 million $ 13,033
Jan 28, 11 AM $ 0.00695
+0.19%
$ 6.95 million $ 12,902
Jan 28, 10 AM $ 0.00692
+0.10%
$ 6.92 million $ 12,816
Jan 28, 9 AM $ 0.00691
+0.07%
$ 6.91 million $ 12,802
Jan 28, 8 AM $ 0.00691
-0.05%
$ 6.92 million $ 12,812
Jan 28, 7 AM $ 0.00691
-0.09%
$ 6.91 million $ 12,712
Jan 28, 6 AM $ 0.00692
+0.19%
$ 6.92 million $ 12,672
Jan 28, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 12,733
Jan 28, 4 AM $ 0.00691
-0.19%
$ 6.91 million $ 12,835
Jan 28, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 12,726
Jan 28, 2 AM $ 0.00692
+0.17%
$ 6.92 million $ 12,870
Jan 28, 1 AM $ 0.00691
-0.03%
$ 6.91 million $ 12,043
Jan 28, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 12,125
Jan 27, 11 PM $ 0.00692
+0.20%
$ 6.92 million $ 12,020
Jan 27, 10 PM $ 0.00691
-0.20%
$ 6.91 million $ 11,902
Jan 27, 9 PM $ 0.00692
+0.20%
$ 6.91 million $ 11,783
Jan 27, 8 PM $ 0.00691
+0.95%
$ 6.91 million $ 11,960
Jan 27, 7 PM $ 0.00684
+0.00%
$ 6.84 million $ 11,766
Jan 27, 6 PM $ 0.00684
+0.21%
$ 6.84 million $ 11,836
Jan 27, 5 PM $ 0.00683
-0.90%
$ 6.83 million $ 11,846
Jan 27, 4 PM $ 0.00689
+1.17%
$ 6.88 million $ 11,656
Jan 27, 3 PM $ 0.00683
+0.22%
$ 6.83 million $ 11,629
Jan 27, 2 PM $ 0.00681
-0.22%
$ 6.81 million $ 12,015
Jan 27, 1 PM $ 0.00683
-0.16%
$ 6.83 million $ 11,897
Jan 27, 12 PM $ 0.00684
-0.19%
$ 6.84 million $ 12,109
Jan 27, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 12,079
Jan 27, 10 AM $ 0.00685
+0.00%
$ 6.84 million $ 12,061
Jan 27, 9 AM $ 0.00685
-0.20%
$ 6.85 million $ 12,031
Jan 27, 8 AM $ 0.00687
-0.07%
$ 6.87 million $ 13,227
Jan 27, 7 AM $ 0.00687
+0.17%
$ 6.88 million $ 13,316
Jan 27, 6 AM $ 0.00687
+0.09%
$ 6.87 million $ 13,263
Jan 27, 5 AM $ 0.00688
+0.04%
$ 6.88 million $ 13,339
Jan 27, 4 AM $ 0.00688
+0.18%
$ 6.88 million $ 13,415
Jan 27, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,484