HashPack Historical Data

PACK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00688
+0.18%
$ 6.88 million $ 13,415
Jan 27, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,484
Jan 27, 2 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,435
Jan 27, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 13,485
Jan 27, 12 AM $ 0.00686
-0.18%
$ 6.86 million $ 14,125
Jan 26, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 14,420
Jan 26, 10 PM $ 0.00688
-0.18%
$ 6.88 million $ 14,819
Jan 26, 9 PM $ 0.00689
-0.65%
$ 6.89 million $ 14,864
Jan 26, 8 PM $ 0.00689
-0.70%
$ 6.89 million $ 14,868
Jan 26, 7 PM $ 0.00693
+0.01%
$ 6.93 million $ 15,396
Jan 26, 6 PM $ 0.00693
+0.01%
$ 6.93 million $ 15,817
Jan 26, 5 PM $ 0.00693
-0.17%
$ 6.93 million $ 16,066
Jan 26, 4 PM $ 0.00694
+0.18%
$ 6.93 million $ 16,135
Jan 26, 3 PM $ 0.00693
+0.42%
$ 6.93 million $ 16,758
Jan 26, 2 PM $ 0.0069
-0.19%
$ 6.91 million $ 15,440
Jan 26, 1 PM $ 0.0069
+0.77%
$ 6.9 million $ 15,479
Jan 26, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 15,226
Jan 26, 11 AM $ 0.00685
+0.19%
$ 6.85 million $ 15,193
Jan 26, 10 AM $ 0.00683
-0.02%
$ 6.83 million $ 15,137
Jan 26, 9 AM $ 0.00684
+0.00%
$ 6.84 million $ 15,100
Jan 26, 8 AM $ 0.00684
-0.19%
$ 6.84 million $ 15,295
Jan 26, 7 AM $ 0.00685
+0.19%
$ 6.85 million $ 15,485
Jan 26, 6 AM $ 0.00684
-0.30%
$ 6.84 million $ 15,535
Jan 26, 5 AM $ 0.00686
-0.18%
$ 6.86 million $ 15,676
Jan 26, 4 AM $ 0.00687
+0.00%
$ 6.87 million $ 15,645
Jan 26, 3 AM $ 0.00687
+0.00%
$ 6.87 million $ 15,655
Jan 26, 2 AM $ 0.00688
+0.18%
$ 6.88 million $ 15,624
Jan 26, 1 AM $ 0.00687
+2.37%
$ 6.87 million $ 15,541
Jan 26, 12 AM $ 0.00674
+0.78%
$ 6.74 million $ 14,920
Jan 25, 11 PM $ 0.00668
+0.19%
$ 6.68 million $ 14,702
Jan 25, 10 PM $ 0.00667
+0.39%
$ 6.67 million $ 14,460
Jan 25, 9 PM $ 0.00665
+0.43%
$ 6.65 million $ 14,508
Jan 25, 8 PM $ 0.00662
-0.89%
$ 6.62 million $ 14,259
Jan 25, 7 PM $ 0.00668
-1.29%
$ 6.68 million $ 13,790
Jan 25, 6 PM $ 0.00678
+0.28%
$ 6.78 million $ 13,392
Jan 25, 5 PM $ 0.00676
+0.04%
$ 6.76 million $ 13,231
Jan 25, 4 PM $ 0.00676
-1.88%
$ 6.76 million $ 13,183
Jan 25, 3 PM $ 0.00689
-0.06%
$ 6.89 million $ 12,516
Jan 25, 2 PM $ 0.00689
+0.00%
$ 6.89 million $ 12,521
Jan 25, 1 PM $ 0.00689
+0.00%
$ 6.89 million $ 12,542
Jan 25, 12 PM $ 0.00689
+0.20%
$ 6.89 million $ 12,565
Jan 25, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 12,599
Jan 25, 10 AM $ 0.00688
-0.20%
$ 6.89 million $ 12,685
Jan 25, 9 AM $ 0.00689
+0.00%
$ 6.89 million $ 12,736
Jan 25, 8 AM $ 0.00689
-0.73%
$ 6.89 million $ 12,723
Jan 25, 7 AM $ 0.00694
+0.13%
$ 6.94 million $ 12,658
Jan 25, 6 AM $ 0.00693
-1.01%
$ 6.93 million $ 12,552
Jan 25, 5 AM $ 0.007
+0.00%
$ 6.99 million $ 12,411
Jan 25, 4 AM $ 0.007
+0.00%
$ 7 million $ 12,491
Jan 25, 3 AM $ 0.007
+0.21%
$ 7 million $ 12,449