HashPack Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0191
-2.95%
$ 19.1 million $ 143,050
Mar 15, 2025 $ 0.0197
-1.83%
$ 19.69 million $ 153,890
Mar 14, 2025 $ 0.0201
-2.72%
$ 20.13 million $ 187,057
Mar 13, 2025 $ 0.0207
-6.23%
$ 20.68 million $ 211,361
Mar 12, 2025 $ 0.0221
-1.48%
$ 22.08 million $ 241,545
Mar 11, 2025 $ 0.0224
-0.98%
$ 22.38 million $ 258,710
Mar 10, 2025 $ 0.0226
-6.33%
$ 22.61 million $ 287,698
Mar 9, 2025 $ 0.0241
-10.57%
$ 24.11 million $ 196,817
Mar 8, 2025 $ 0.027
-5.45%
$ 26.96 million $ 229,229
Mar 7, 2025 $ 0.0285
-0.55%
$ 28.53 million $ 211,654
Mar 6, 2025 $ 0.0287
-4.39%
$ 28.67 million $ 163,694
Mar 5, 2025 $ 0.03
+2.59%
$ 29.99 million $ 151,149
Mar 4, 2025 $ 0.0292
+4.80%
$ 29.22 million $ 189,840
Mar 3, 2025 $ 0.0278
-13.23%
$ 27.82 million $ 224,920
Mar 2, 2025 $ 0.032
+3.09%
$ 32 million $ 195,953
Mar 1, 2025 $ 0.031
+17.07%
$ 30.99 million $ 202,544
Feb 28, 2025 $ 0.0265
+10.68%
$ 26.46 million $ 176,125
Feb 27, 2025 $ 0.0239
+0.22%
$ 23.92 million $ 210,134
Feb 26, 2025 $ 0.0238
-3.85%
$ 23.84 million $ 193,215
Feb 25, 2025 $ 0.0248
-0.39%
$ 24.81 million $ 202,154
Feb 24, 2025 $ 0.0249
-4.61%
$ 24.91 million $ 243,603
Feb 23, 2025 $ 0.0261
-4.50%
$ 26.11 million $ 277,698
Feb 22, 2025 $ 0.0273
+1.74%
$ 27.33 million $ 299,596
Feb 21, 2025 $ 0.0269
-5.64%
$ 26.86 million $ 315,637
Feb 20, 2025 $ 0.0285
+5.06%
$ 28.5 million $ 314,414
Feb 19, 2025 $ 0.0272
+4.50%
$ 27.18 million $ 278,997
Feb 18, 2025 $ 0.026
-4.01%
$ 26.02 million $ 189,094
Feb 17, 2025 $ 0.0271
-5.02%
$ 27.11 million $ 227,616
Feb 16, 2025 $ 0.0285
-3.06%
$ 28.52 million $ 217,532
Feb 15, 2025 $ 0.0295
-0.14%
$ 29.46 million $ 217,920
Feb 14, 2025 $ 0.0295
+5.10%
$ 29.48 million $ 236,343
Feb 13, 2025 $ 0.028
-4.47%
$ 27.96 million $ 259,272
Feb 12, 2025 $ 0.0291
+1.78%
$ 29.12 million $ 286,152
Feb 11, 2025 $ 0.0286
-1.19%
$ 28.58 million $ 269,030
Feb 10, 2025 $ 0.0289
+4.08%
$ 28.92 million $ 275,493
Feb 9, 2025 $ 0.0277
+1.06%
$ 27.74 million $ 185,081
Feb 8, 2025 $ 0.0274
-1.76%
$ 27.36 million $ 281,106
Feb 7, 2025 $ 0.0279
+3.38%
$ 27.88 million $ 246,691
Feb 6, 2025 $ 0.027
-0.07%
$ 27.02 million $ 247,973
Feb 5, 2025 $ 0.0274
-10.29%
$ 27.43 million $ 275,112
Feb 4, 2025 $ 0.0306
-11.41%
$ 30.56 million $ 321,981
Feb 3, 2025 $ 0.0345
+11.69%
$ 34.5 million $ 376,021
Feb 2, 2025 $ 0.0309
-12.13%
$ 30.88 million $ 289,310
Feb 1, 2025 $ 0.0352
-13.86%
$ 35.16 million $ 250,930
Jan 31, 2025 $ 0.0408
-2.59%
$ 40.81 million $ 276,942
Jan 30, 2025 $ 0.0419
+2.16%
$ 41.89 million $ 219,768
Jan 29, 2025 $ 0.041
-0.12%
$ 41.04 million $ 235,399
Jan 28, 2025 $ 0.0411
-1.33%
$ 41.11 million $ 224,932
Jan 27, 2025 $ 0.0417
-12.73%
$ 41.68 million $ 243,626
Jan 26, 2025 $ 0.0477
-2.40%
$ 47.74 million $ 204,453