HashPack Historical Data

PACK Page 9
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0249
+4.28%
$24.87 million $181,446
Jul 16, 2025 $0.0238
+2.49%
$23.84 million $171,573
Jul 15, 2025 $0.0233
-4.03%
$23.28 million $155,888
Jul 14, 2025 $0.0243
-3.46%
$24.26 million $146,132
Jul 13, 2025 $0.0252
+12.98%
$25.16 million $160,421
Jul 12, 2025 $0.0223
-3.64%
$22.28 million $138,169
Jul 11, 2025 $0.0231
+4.24%
$23.12 million $135,026
Jul 10, 2025 $0.0211
+5.71%
$21.12 million $127,649
Jul 9, 2025 $0.02
+6.16%
$19.96 million $130,288
Jul 8, 2025 $0.0188
+1.05%
$18.81 million $132,938
Jul 7, 2025 $0.0186
+0.97%
$18.62 million $122,056
Jul 6, 2025 $0.0184
+0.46%
$18.44 million $132,053
Jul 5, 2025 $0.0184
+0.73%
$18.35 million $130,264
Jul 4, 2025 $0.0182
-1.67%
$18.22 million $107,995
Jul 3, 2025 $0.0185
+3.59%
$18.53 million $108,138
Jul 2, 2025 $0.0179
+2.54%
$17.89 million $102,810
Jul 1, 2025 $0.0173
-1.53%
$17.44 million $96,862
Jun 30, 2025 $0.0176
+0.15%
$17.59 million $106,971
Jun 29, 2025 $0.0176
+3.34%
$17.56 million $86,648
Jun 28, 2025 $0.017
-2.37%
$16.99 million $91,492
Jun 27, 2025 $0.0174
+0.21%
$17.41 million $108,681
Jun 26, 2025 $0.0174
-2.51%
$17.37 million $114,939
Jun 25, 2025 $0.0178
-0.88%
$17.82 million $93,880
Jun 24, 2025 $0.018
+12.27%
$17.98 million $99,652
Jun 23, 2025 $0.016
+13.81%
$16.01 million $94,966
Jun 22, 2025 $0.0141
-4.62%
$14.07 million $83,907
Jun 21, 2025 $0.0148
-4.15%
$14.75 million $106,610
Jun 20, 2025 $0.0154
-1.23%
$15.39 million $127,835
Jun 19, 2025 $0.0156
-0.02%
$15.58 million $122,097
Jun 18, 2025 $0.0156
-3.19%
$15.59 million $127,352
Jun 17, 2025 $0.0161
-3.51%
$16.11 million $136,306
Jun 16, 2025 $0.0167
+3.20%
$16.69 million $172,929
Jun 15, 2025 $0.0162
-0.78%
$16.18 million $129,841
Jun 14, 2025 $0.0163
-1.31%
$16.3 million $139,714
Jun 13, 2025 $0.0165
-5.37%
$16.52 million $137,543
Jun 12, 2025 $0.0175
-5.90%
$17.47 million $143,891
Jun 11, 2025 $0.0186
-1.50%
$18.58 million $138,973
Jun 10, 2025 $0.0189
+1.66%
$18.87 million $147,138
Jun 9, 2025 $0.0186
+3.57%
$18.56 million $134,688
Jun 8, 2025 $0.0179
+1.73%
$17.92 million $132,723
Jun 7, 2025 $0.0176
+0.88%
$17.62 million $139,159
Jun 6, 2025 $0.0175
+3.22%
$17.46 million $145,960
Jun 5, 2025 $0.0169
-5.27%
$16.92 million $180,173
Jun 4, 2025 $0.0179
-2.09%
$17.86 million $150,991
Jun 3, 2025 $0.0183
+3.94%
$18.26 million $140,595
Jun 2, 2025 $0.0176
+1.50%
$17.56 million $199,706
Jun 1, 2025 $0.0173
-0.75%
$17.31 million $249,545
May 31, 2025 $0.0174
-0.41%
$17.44 million $251,699
May 30, 2025 $0.0175
-7.53%
$17.51 million $237,111
May 29, 2025 $0.0189
-1.02%
$18.91 million $232,493