HashPack Historical Data

PACK Page 8
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0169
+1.62%
$16.95 million $819
Sep 4, 2025 $0.0167
-3.07%
$16.68 million $69,706
Sep 3, 2025 $0.0172
+2.01%
$17.27 million $72,601
Sep 2, 2025 $0.0169
+1.81%
$16.94 million $48,336
Sep 1, 2025 $0.0166
-4.16%
$16.54 million $47,005
Aug 31, 2025 $0.0174
+0.12%
$17.29 million $23,397
Aug 30, 2025 $0.0174
-1.70%
$17.39 million $7,207
Aug 29, 2025 $0.0177
-4.59%
$17.68 million $28,057
Aug 28, 2025 $0.0185
+1.26%
$18.53 million $78,704
Aug 27, 2025 $0.0184
-2.23%
$18.24 million $89,723
Aug 26, 2025 $0.0188
+5.55%
$18.95 million $96,280
Aug 25, 2025 $0.0178
-6.89%
$17.85 million $85,075
Aug 24, 2025 $0.0194
-1.87%
$19.14 million $83,339
Aug 23, 2025 $0.0197
-2.52%
$19.72 million $96,601
Aug 22, 2025 $0.0201
+9.59%
$20.05 million $93,297
Aug 21, 2025 $0.0185
+0.05%
$18.41 million $95,952
Aug 20, 2025 $0.0186
+4.67%
$18.47 million $77,269
Aug 19, 2025 $0.0178
-6.37%
$17.76 million $27,141
Aug 18, 2025 $0.0189
-3.17%
$18.94 million $13,115
Aug 17, 2025 $0.0194
-0.66%
$19.45 million $7,478
Aug 16, 2025 $0.0196
+2.19%
$19.58 million $6,291
Aug 15, 2025 $0.0192
-0.67%
$19.18 million $11,956
Aug 14, 2025 $0.0193
-4.78%
$19.33 million $12,838
Aug 13, 2025 $0.0203
-2.16%
$20.28 million $75,840
Aug 12, 2025 $0.0206
+6.15%
$20.62 million $70,492
Aug 11, 2025 $0.0194
-3.35%
$19.39 million $51,340
Aug 10, 2025 $0.0202
-1.14%
$20.15 million $57,597
Aug 9, 2025 $0.0204
+2.32%
$20.41 million $57,728
Aug 8, 2025 $0.0199
+2.59%
$19.91 million $69,867
Aug 7, 2025 $0.0194
+0.62%
$19.41 million $76,877
Aug 6, 2025 $0.0193
-3.76%
$19.29 million $137,224
Aug 5, 2025 $0.02
-5.20%
$20.04 million $152,200
Aug 4, 2025 $0.0211
+0.47%
$21.15 million $128,962
Aug 3, 2025 $0.021
+11.68%
$21.05 million $143,868
Aug 2, 2025 $0.019
-14.67%
$18.82 million $158,985
Aug 1, 2025 $0.0226
-4.92%
$22.26 million $164,393
Jul 31, 2025 $0.0238
+7.75%
$23.76 million $197,548
Jul 30, 2025 $0.0221
+15.11%
$22.06 million $164,134
Jul 29, 2025 $0.0192
+5.00%
$19.24 million $154,474
Jul 28, 2025 $0.0183
-6.43%
$18.32 million $153,434
Jul 27, 2025 $0.0196
-0.42%
$19.58 million $155,706
Jul 26, 2025 $0.0196
+9.09%
$19.56 million $131,650
Jul 25, 2025 $0.0179
+0.96%
$17.93 million $131,808
Jul 24, 2025 $0.0178
+0.39%
$17.77 million $119,248
Jul 23, 2025 $0.0177
-11.96%
$17.69 million $156,903
Jul 22, 2025 $0.0201
-4.25%
$20.1 million $173,758
Jul 21, 2025 $0.021
-9.28%
$21 million $189,106
Jul 20, 2025 $0.0231
+2.80%
$23.15 million $158,493
Jul 19, 2025 $0.0225
+2.33%
$22.53 million $170,094
Jul 18, 2025 $0.022
-11.37%
$22.03 million $176,209