Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.0125
+10.10%
$12.54 million $5,632
Nov 9, 2025 $0.0114
+1.24%
$11.39 million $5,086
Nov 8, 2025 $0.0112
-2.34%
$11.25 million $828
Nov 7, 2025 $0.0115
+10.88%
$11.52 million $7,442
Nov 6, 2025 $0.0104
-6.40%
$10.39 million $4,658
Nov 5, 2025 $0.0111
+3.06%
$11.1 million $8,238
Nov 4, 2025 $0.0108
-7.16%
$10.77 million $12,622
Nov 3, 2025 $0.0116
-12.12%
$11.6 million $8,758
Nov 2, 2025 $0.0132
-2.51%
$13.2 million $3,289
Nov 1, 2025 $0.0135
-2.45%
$13.54 million $1,887
Oct 31, 2025 $0.0136
-0.15%
$13.88 million $3,503
Oct 30, 2025 $0.0136
-3.35%
$13.58 million $5,690
Oct 29, 2025 $0.014
+3.16%
$14.05 million $4,351
Oct 28, 2025 $0.0136
-5.61%
$13.62 million $15,215
Oct 25, 2025 $0.0121
+1.08%
$-- $447
Oct 24, 2025 $0.012
+2.65%
$11.99 million $2,037
Oct 23, 2025 $0.0117
-0.09%
$11.68 million $1,657
Oct 22, 2025 $0.0116
-4.77%
$11.69 million $2,886
Oct 21, 2025 $0.0123
-1.21%
$12.17 million $4,156
Oct 20, 2025 $0.0124
+2.47%
$12.43 million $3,113
Oct 19, 2025 $0.0122
+5.26%
$12.13 million $2,211
Oct 18, 2025 $0.0116
+1.85%
$11.59 million $412
Oct 17, 2025 $0.0114
-5.32%
$11.38 million $4,723
Oct 16, 2025 $0.012
-5.43%
$12.02 million $4,180
Oct 15, 2025 $0.0127
-4.08%
$12.71 million $2,954
Oct 14, 2025 $0.0132
-5.31%
$13.25 million $5,223
Oct 13, 2025 $0.0139
+4.19%
$13.93 million $2,228
Oct 12, 2025 $0.0134
+9.23%
$13.37 million $4,568
Oct 11, 2025 $0.0122
-1.13%
$12.24 million $9,381
Oct 10, 2025 $0.0124
-20.40%
$12.48 million $13,545
Oct 9, 2025 $0.0156
-3.94%
$15.59 million $2,384
Oct 8, 2025 $0.0162
+0.50%
$16.23 million $326
Oct 7, 2025 $0.0162
-4.55%
$16.15 million $3,546
Oct 6, 2025 $0.0169
+5.82%
$16.92 million $6,901
Oct 5, 2025 $0.016
-1.05%
$15.99 million $2,314
Oct 4, 2025 $0.0162
-3.87%
$16.16 million $4,417
Oct 3, 2025 $0.0168
-0.12%
$16.81 million $3,046
Oct 2, 2025 $0.0168
+3.31%
$16.84 million $1,935
Oct 1, 2025 $0.0163
+2.90%
$16.3 million $1,611
Sep 30, 2025 $0.0158
-0.31%
$15.84 million $2,163
Sep 29, 2025 $0.0159
+0.82%
$15.89 million $1,090
Sep 28, 2025 $0.0158
+0.25%
$15.76 million $1,065
Sep 27, 2025 $0.0157
-0.19%
$15.72 million $73
Sep 26, 2025 $0.0158
+2.54%
$15.75 million $1,444
Sep 25, 2025 $0.0154
-8.24%
$15.36 million $4,370
Sep 24, 2025 $0.0168
+0.78%
$16.74 million $2,058
Sep 23, 2025 $0.0167
+0.48%
$16.68 million $2,216
Sep 22, 2025 $0.0164
-7.90%
$16.6 million $3,521
Sep 21, 2025 $0.0178
-1.71%
$17.84 million $697
Sep 20, 2025 $0.0181
+0.67%
$18.15 million $3,728