AINN Historical Data

AINN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00594
+0.00%
$ 124,782 $ 9,345
Mar 28, 7 AM $ 0.00594
+0.00%
$ 124,782 $ 9,370
Mar 28, 6 AM $ 0.00596
+0.35%
$ 125,223 $ 9,432
Mar 28, 5 AM $ 0.00594
+0.00%
$ 124,782 $ 9,548
Mar 28, 4 AM $ 0.00594
+0.00%
$ 124,782 $ 9,546
Mar 28, 3 AM $ 0.00594
+0.00%
$ 124,782 $ 9,522
Mar 28, 2 AM $ 0.00594
+0.00%
$ 124,782 $ 9,476
Mar 28, 1 AM $ 0.00594
-0.34%
$ 124,782 $ 9,517
Mar 28, 12 AM $ 0.00596
+0.00%
$ 125,202 $ 9,424
Mar 27, 11 PM $ 0.00596
+0.34%
$ 125,202 $ 9,452
Mar 27, 10 PM $ 0.00596
+0.34%
$ 125,202 $ 9,370
Mar 27, 9 PM $ 0.00594
-0.35%
$ 124,782 $ 9,304
Mar 27, 8 PM $ 0.00596
+0.00%
$ 125,202 $ 9,321
Mar 27, 7 PM $ 0.00596
+0.34%
$ 125,202 $ 9,472
Mar 27, 6 PM $ 0.00594
-0.34%
$ 124,782 $ 9,423
Mar 27, 5 PM $ 0.00596
+0.34%
$ 125,202 $ 9,436
Mar 27, 4 PM $ 0.00594
-0.34%
$ 124,782 $ 9,407
Mar 27, 3 PM $ 0.00596
+0.00%
$ 125,202 $ 9,351
Mar 27, 2 PM $ 0.00594
+0.00%
$ 124,782 $ 9,354
Mar 27, 1 PM $ 0.00594
+0.00%
$ 124,782 $ 9,278
Mar 27, 12 PM $ 0.00594
+0.00%
$ 124,782 $ 9,294
Mar 27, 11 AM $ 0.00594
+0.00%
$ 124,782 $ 9,275
Mar 27, 10 AM $ 0.00594
-0.34%
$ 124,782 $ 9,235
Mar 27, 9 AM $ 0.00596
+0.34%
$ 125,202 $ 9,262
Mar 27, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,248
Mar 27, 7 AM $ 0.00596
-0.02%
$ 125,202 $ 9,149
Mar 27, 6 AM $ 0.00596
+0.02%
$ 125,223 $ 8,960
Mar 27, 5 AM $ 0.00596
+0.34%
$ 125,202 $ 8,882
Mar 27, 4 AM $ 0.00594
-0.34%
$ 124,782 $ 8,764
Mar 27, 3 AM $ 0.00596
+0.34%
$ 125,202 $ 8,740
Mar 27, 2 AM $ 0.00594
-0.34%
$ 124,782 $ 8,826
Mar 27, 1 AM $ 0.00596
+0.34%
$ 125,202 $ 8,839
Mar 27, 12 AM $ 0.00594
+0.00%
$ 124,782 $ 9,003
Mar 26, 11 PM $ 0.00594
+0.00%
$ 124,782 $ 9,007
Mar 26, 10 PM $ 0.00594
-0.34%
$ 124,782 $ 9,045
Mar 26, 9 PM $ 0.00596
+0.34%
$ 125,202 $ 9,046
Mar 26, 8 PM $ 0.00594
-0.34%
$ 124,782 $ 9,047
Mar 26, 7 PM $ 0.00596
+0.34%
$ 125,202 $ 8,995
Mar 26, 6 PM $ 0.00594
+0.00%
$ 124,782 $ 9,025
Mar 26, 5 PM $ 0.00596
+0.34%
$ 125,202 $ 9,133
Mar 26, 4 PM $ 0.00594
+0.00%
$ 124,782 $ 9,101
Mar 26, 3 PM $ 0.00594
+0.00%
$ 124,782 $ 9,162
Mar 26, 2 PM $ 0.00594
-0.34%
$ 124,782 $ 9,092
Mar 26, 1 PM $ 0.00596
+0.34%
$ 125,202 $ 9,155
Mar 26, 12 PM $ 0.00594
-0.34%
$ 124,782 $ 9,222
Mar 26, 11 AM $ 0.00596
+0.00%
$ 125,202 $ 9,208
Mar 26, 10 AM $ 0.00596
+0.34%
$ 125,202 $ 9,216
Mar 26, 9 AM $ 0.00594
-0.34%
$ 124,782 $ 9,200
Mar 26, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,087
Mar 26, 7 AM $ 0.00594
-0.34%
$ 124,782 $ 9,081