Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.00687
+0.00%
$144,228 $15
May 25, 3 PM $0.00687
+0.00%
$144,228 $15
May 25, 2 PM $0.00687
+0.00%
$144,228 $15
May 25, 1 PM $0.00687
+0.00%
$144,228 $15
May 25, 12 PM $0.00687
+0.00%
$144,228 $15
May 25, 11 AM $0.00687
+0.47%
$144,228 $15
May 25, 10 AM $0.00684
+0.00%
$143,556 $15
May 25, 9 AM $0.00684
+0.00%
$143,556 $15
May 25, 8 AM $0.00684
+0.00%
$143,556 $15
May 25, 7 AM $0.00684
+0.00%
$143,556 $15
May 25, 6 AM $0.00684
+0.00%
$143,556 $15
May 25, 5 AM $0.00684
+0.00%
$143,556 $4
May 25, 4 AM $0.00684
+0.00%
$143,556 $4
May 25, 3 AM $0.00684
+0.00%
$143,556 $4
May 25, 2 AM $0.00684
+0.00%
$143,556 $4
May 25, 1 AM $0.00684
+0.00%
$143,556 $4
May 25, 12 AM $0.00684
+0.00%
$143,556 $4
May 24, 11 PM $0.00684
+0.00%
$143,556 $8
May 24, 10 PM $0.00684
+0.00%
$143,556 $10
May 24, 9 PM $0.00684
+0.00%
$143,556 $10
May 24, 8 PM $0.00684
+0.00%
$143,556 $10
May 24, 7 PM $0.00684
+0.00%
$143,556 $10
May 24, 6 PM $0.00684
+0.00%
$143,556 $10
May 24, 5 PM $0.00684
+0.00%
$143,556 $10
May 24, 4 PM $0.00684
+0.00%
$143,556 $201
May 24, 3 PM $0.00684
+0.00%
$143,556 $201
May 24, 2 PM $0.00684
+0.00%
$143,556 $201
May 24, 1 PM $0.00684
+0.00%
$143,556 $201
May 24, 12 PM $0.00684
+0.00%
$143,556 $201
May 24, 11 AM $0.00684
+0.00%
$143,556 $201
May 24, 10 AM $0.00684
+0.00%
$143,556 $201
May 24, 9 AM $0.00684
+0.00%
$143,556 $201
May 24, 8 AM $0.00684
+0.00%
$143,556 $201
May 24, 7 AM $0.00684
+0.00%
$143,556 $201
May 24, 6 AM $0.00684
-0.45%
$143,556 $201
May 24, 5 AM $0.00687
+0.00%
$144,207 $227
May 24, 4 AM $0.00687
+0.00%
$144,207 $227
May 24, 3 AM $0.00687
+0.00%
$144,207 $227
May 24, 2 AM $0.00687
+0.00%
$144,207 $227
May 24, 1 AM $0.00687
+0.00%
$144,207 $227
May 24, 12 AM $0.00687
-0.01%
$144,207 $227
May 23, 11 PM $0.00687
+0.50%
$144,228 $223
May 23, 10 PM $0.00683
+0.00%
$143,514 $221
May 23, 9 PM $0.00683
+0.00%
$143,514 $221
May 23, 8 PM $0.00683
+0.00%
$143,514 $221
May 23, 7 PM $0.00683
+0.00%
$143,514 $221
May 23, 6 PM $0.00683
+0.00%
$143,514 $221
May 23, 5 PM $0.00683
-6.11%
$143,514 $221
May 23, 4 PM $0.00728
+0.00%
$152,859 $30
May 23, 3 PM $0.00728
+0.00%
$152,859 $30