AINN Historical Data

AINN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00594
-0.34%
$ 124,782 $ 9,081
Mar 26, 6 AM $ 0.00596
+0.34%
$ 125,202 $ 9,158
Mar 26, 5 AM $ 0.00594
-0.35%
$ 124,782 $ 9,194
Mar 26, 4 AM $ 0.00596
+0.35%
$ 125,223 $ 9,356
Mar 26, 3 AM $ 0.00594
+0.00%
$ 124,782 $ 9,389
Mar 26, 2 AM $ 0.00594
+0.00%
$ 124,782 $ 9,374
Mar 26, 1 AM $ 0.00594
+0.00%
$ 124,782 $ 9,396
Mar 26, 12 AM $ 0.00594
-0.34%
$ 124,782 $ 9,320
Mar 25, 11 PM $ 0.00596
+0.00%
$ 125,202 $ 9,321
Mar 25, 10 PM $ 0.00596
+0.00%
$ 125,202 $ 9,339
Mar 25, 9 PM $ 0.00596
+0.34%
$ 125,202 $ 9,303
Mar 25, 8 PM $ 0.00594
-0.34%
$ 124,782 $ 9,343
Mar 25, 7 PM $ 0.00594
+0.00%
$ 124,782 $ 9,322
Mar 25, 6 PM $ 0.00594
+0.00%
$ 124,782 $ 9,385
Mar 25, 5 PM $ 0.00594
+0.00%
$ 124,782 $ 9,240
Mar 25, 4 PM $ 0.00594
+0.00%
$ 124,782 $ 9,314
Mar 25, 3 PM $ 0.00594
-0.34%
$ 124,782 $ 9,239
Mar 25, 2 PM $ 0.00596
+0.34%
$ 125,202 $ 9,330
Mar 25, 1 PM $ 0.00594
-0.35%
$ 124,782 $ 9,301
Mar 25, 12 PM $ 0.00596
+0.35%
$ 125,223 $ 9,291
Mar 25, 11 AM $ 0.00594
-0.34%
$ 124,782 $ 9,332
Mar 25, 10 AM $ 0.00596
+0.00%
$ 125,202 $ 9,284
Mar 25, 9 AM $ 0.00596
+0.00%
$ 125,202 $ 9,231
Mar 25, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,368
Mar 25, 7 AM $ 0.00596
+0.34%
$ 125,202 $ 9,384
Mar 25, 6 AM $ 0.00594
-0.34%
$ 124,782 $ 9,461
Mar 25, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,395
Mar 25, 4 AM $ 0.00596
+0.00%
$ 125,202 $ 9,370
Mar 25, 3 AM $ 0.00596
+0.34%
$ 125,202 $ 9,281
Mar 25, 2 AM $ 0.00594
+0.00%
$ 124,782 $ 9,277
Mar 25, 1 AM $ 0.00594
+0.00%
$ 124,782 $ 9,261
Mar 25, 12 AM $ 0.00594
-0.34%
$ 124,782 $ 9,316
Mar 24, 11 PM $ 0.00596
+0.34%
$ 125,202 $ 9,315
Mar 24, 10 PM $ 0.00594
-0.34%
$ 124,782 $ 9,381
Mar 24, 9 PM $ 0.00596
+0.34%
$ 125,202 $ 9,307
Mar 24, 8 PM $ 0.00594
-0.34%
$ 124,782 $ 9,225
Mar 24, 7 PM $ 0.00596
+0.34%
$ 125,202 $ 9,201
Mar 24, 6 PM $ 0.00594
+0.00%
$ 124,782 $ 9,197
Mar 24, 5 PM $ 0.00594
-0.35%
$ 124,782 $ 9,253
Mar 24, 4 PM $ 0.00596
+0.02%
$ 125,223 $ 9,189
Mar 24, 3 PM $ 0.00596
+0.34%
$ 125,202 $ 9,304
Mar 24, 2 PM $ 0.00594
+0.00%
$ 124,782 $ 9,207
Mar 24, 1 PM $ 0.00594
+0.00%
$ 124,782 $ 9,250
Mar 24, 12 PM $ 0.00594
+0.00%
$ 124,782 $ 9,745
Mar 24, 11 AM $ 0.00594
-0.34%
$ 124,782 $ 9,694
Mar 24, 10 AM $ 0.00594
+0.00%
$ 124,782 $ 9,686
Mar 24, 9 AM $ 0.00594
-0.34%
$ 124,782 $ 9,697
Mar 24, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,732
Mar 24, 7 AM $ 0.00596
+0.34%
$ 125,202 $ 9,664
Mar 24, 6 AM $ 0.00594
-0.34%
$ 124,782 $ 9,653