AINN Historical Data

AINN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0611
-6.76%
$ 1.28 million $ 351,199
Nov 7, 2024 $ 0.0655
-13.85%
$ 1.38 million $ 381,081
Nov 6, 2024 $ 0.076
-3.27%
$ 1.6 million $ 421,250
Nov 5, 2024 $ 0.0786
-7.85%
$ 1.65 million $ 448,845
Nov 4, 2024 $ 0.0855
+3.30%
$ 1.8 million $ 393,501
Nov 3, 2024 $ 0.0827
-4.15%
$ 1.74 million $ 389,389
Nov 2, 2024 $ 0.0863
-3.98%
$ 1.81 million $ 440,565
Nov 1, 2024 $ 0.0899
-4.11%
$ 1.89 million $ 418,641
Oct 31, 2024 $ 0.0938
-6.46%
$ 1.97 million $ 400,465
Oct 30, 2024 $ 0.1
-2.11%
$ 2.11 million $ 430,581
Oct 29, 2024 $ 0.102
+6.13%
$ 2.15 million $ 374,378
Oct 28, 2024 $ 0.0965
+0.45%
$ 2.03 million $ 371,389
Oct 27, 2024 $ 0.0961
-2.78%
$ 2.02 million $ 376,168
Oct 26, 2024 $ 0.0988
+0.97%
$ 2.08 million $ 386,432
Oct 25, 2024 $ 0.098
-11.67%
$ 2.06 million $ 387,823
Oct 24, 2024 $ 0.111
+1.10%
$ 2.33 million $ 389,396
Oct 23, 2024 $ 0.11
+0.25%
$ 2.31 million $ 331,963
Oct 22, 2024 $ 0.11
-0.01%
$ 2.3 million $ 346,818
Oct 21, 2024 $ 0.11
-4.94%
$ 2.3 million $ 385,713
Oct 20, 2024 $ 0.115
+3.69%
$ 2.42 million $ 376,464
Oct 19, 2024 $ 0.111
-1.54%
$ 2.33 million $ 337,724
Oct 18, 2024 $ 0.113
-1.05%
$ 2.37 million $ 325,798
Oct 17, 2024 $ 0.114
+1.24%
$ 2.4 million $ 361,011
Oct 16, 2024 $ 0.113
-1.39%
$ 2.37 million $ 365,134
Oct 15, 2024 $ 0.114
-6.74%
$ 2.39 million $ 367,607
Oct 14, 2024 $ 0.122
+4.28%
$ 2.56 million $ 419,867
Oct 13, 2024 $ 0.118
-2.21%
$ 2.47 million $ 454,945
Oct 12, 2024 $ 0.12
-2.11%
$ 2.53 million $ 370,586
Oct 11, 2024 $ 0.123
+1.57%
$ 2.58 million $ 397,361
Oct 10, 2024 $ 0.121
-0.47%
$ 2.54 million $ 377,156
Oct 9, 2024 $ 0.122
-3.40%
$ 2.56 million $ 382,638
Oct 8, 2024 $ 0.126
+6.31%
$ 2.65 million $ 456,719
Oct 7, 2024 $ 0.118
-6.16%
$ 2.49 million $ 431,112
Oct 6, 2024 $ 0.126
+0.74%
$ 2.65 million $ 438,721
Oct 5, 2024 $ 0.125
-2.57%
$ 2.63 million $ 413,621
Oct 4, 2024 $ 0.129
+5.53%
$ 2.7 million $ 414,086
Oct 3, 2024 $ 0.122
-0.05%
$ 2.56 million $ 403,420
Oct 2, 2024 $ 0.122
-12.88%
$ 2.56 million $ 436,510
Oct 1, 2024 $ 0.14
+1.62%
$ 2.94 million $ 431,782
Sep 30, 2024 $ 0.138
+0.94%
$ 2.89 million $ 407,097
Sep 29, 2024 $ 0.123
+3.33%
$ 2.58 million $ 397,659
Sep 28, 2024 $ 0.119
-2.61%
$ 2.5 million $ 401,839
Sep 27, 2024 $ 0.122
+8.36%
$ 2.57 million $ 407,024
Sep 26, 2024 $ 0.113
-1.89%
$ 2.37 million $ 374,516
Sep 25, 2024 $ 0.115
+1.09%
$ 2.41 million $ 470,182
Sep 24, 2024 $ 0.114
-9.19%
$ 2.39 million $ 375,045
Sep 23, 2024 $ 0.125
+10.61%
$ 2.63 million $ 371,054
Sep 22, 2024 $ 0.113
-6.25%
$ 2.38 million $ 429,091
Sep 21, 2024 $ 0.119
-5.92%
$ 2.49 million $ 527,717
Sep 20, 2024 $ 0.127
-9.48%
$ 2.66 million $ 406,895