Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.00686
+0.00%
$144,060 $3,541
May 21, 10 AM $0.00686
+0.00%
$144,060 $3,541
May 21, 9 AM $0.00686
+0.00%
$144,060 $3,541
May 21, 8 AM $0.00686
+0.00%
$144,060 $5,919
May 21, 7 AM $0.00686
+0.00%
$144,060 $5,919
May 21, 6 AM $0.00686
+0.00%
$144,060 $5,919
May 21, 5 AM $0.00686
+1.93%
$144,060 $5,919
May 21, 4 AM $0.00673
+0.00%
$141,330 $2,515
May 21, 3 AM $0.00673
+0.00%
$141,330 $2,515
May 21, 2 AM $0.00673
+0.00%
$141,330 $2,515
May 21, 1 AM $0.00673
+0.00%
$141,330 $2,515
May 21, 12 AM $0.00673
+0.00%
$141,330 $2,515
May 20, 11 PM $0.00673
+0.42%
$141,330 $2,515
May 20, 10 PM $0.0067
+0.00%
$140,742 $2,438
May 20, 9 PM $0.0067
+0.00%
$140,742 $2,438
May 20, 8 PM $0.0067
+0.00%
$140,742 $2,438
May 20, 7 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 6 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 5 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 4 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 3 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 2 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 1 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 12 PM $0.0067
+0.00%
$140,742 $2,442
May 20, 11 AM $0.0067
+0.00%
$140,742 $2,442
May 20, 10 AM $0.0067
+0.00%
$140,742 $2,442
May 20, 9 AM $0.0067
+1.55%
$140,742 $2,442
May 20, 8 AM $0.0066
+0.00%
$138,600 $64
May 20, 7 AM $0.0066
+0.00%
$138,600 $64
May 20, 6 AM $0.0066
+0.00%
$138,600 $64
May 20, 5 AM $0.0066
-0.36%
$138,600 $64
May 20, 4 AM $0.00662
+0.00%
$139,104 $504
May 20, 3 AM $0.00662
+0.00%
$139,104 $504
May 20, 2 AM $0.00662
+0.00%
$139,104 $504
May 20, 1 AM $0.00662
+0.00%
$139,104 $504
May 20, 12 AM $0.00662
+0.00%
$139,104 $803
May 19, 11 PM $0.00662
+0.00%
$139,104 $803
May 19, 10 PM $0.00662
+0.00%
$139,104 $803
May 19, 9 PM $0.00662
+0.00%
$139,104 $803
May 19, 8 PM $0.00662
+0.00%
$139,104 $803
May 19, 7 PM $0.00662
+0.00%
$139,104 $799
May 19, 6 PM $0.00662
+0.00%
$139,104 $799
May 19, 5 PM $0.00662
+0.00%
$139,104 $799
May 19, 4 PM $0.00662
+0.00%
$139,104 $799
May 19, 3 PM $0.00662
+0.00%
$139,104 $799
May 19, 2 PM $0.00662
+0.00%
$139,104 $799
May 19, 1 PM $0.00662
+0.00%
$139,104 $799
May 19, 12 PM $0.00662
+0.00%
$139,104 $1,101
May 19, 11 AM $0.00662
+0.00%
$139,104 $1,101
May 19, 10 AM $0.00662
+0.00%
$139,104 $1,101