AINN Historical Data

AINN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00594
+0.00%
$ 124,782 $ 9,207
Mar 24, 1 PM $ 0.00594
+0.00%
$ 124,782 $ 9,250
Mar 24, 12 PM $ 0.00594
+0.00%
$ 124,782 $ 9,745
Mar 24, 11 AM $ 0.00594
-0.34%
$ 124,782 $ 9,694
Mar 24, 10 AM $ 0.00594
+0.00%
$ 124,782 $ 9,686
Mar 24, 9 AM $ 0.00594
-0.34%
$ 124,782 $ 9,697
Mar 24, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,732
Mar 24, 7 AM $ 0.00596
+0.34%
$ 125,202 $ 9,664
Mar 24, 6 AM $ 0.00594
-0.34%
$ 124,782 $ 9,653
Mar 24, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,713
Mar 24, 4 AM $ 0.00596
+0.00%
$ 125,202 $ 9,755
Mar 24, 3 AM $ 0.00594
-0.34%
$ 124,782 $ 9,803
Mar 24, 2 AM $ 0.00596
+0.34%
$ 125,202 $ 9,796
Mar 24, 1 AM $ 0.00594
+0.00%
$ 124,782 $ 9,719
Mar 24, 12 AM $ 0.00594
-0.35%
$ 124,782 $ 9,674
Mar 23, 11 PM $ 0.00596
+0.00%
$ 125,223 $ 9,746
Mar 23, 10 PM $ 0.00596
+0.35%
$ 125,223 $ 9,724
Mar 23, 9 PM $ 0.00594
+0.00%
$ 124,782 $ 9,818
Mar 23, 8 PM $ 0.00594
+0.00%
$ 124,782 $ 9,838
Mar 23, 7 PM $ 0.00594
+0.00%
$ 124,782 $ 9,807
Mar 23, 6 PM $ 0.00596
+0.37%
$ 125,244 $ 9,836
Mar 23, 5 PM $ 0.00594
+0.00%
$ 124,782 $ 9,871
Mar 23, 4 PM $ 0.00596
+0.02%
$ 125,244 $ 9,855
Mar 23, 3 PM $ 0.00596
+0.00%
$ 125,223 $ 9,807
Mar 23, 2 PM $ 0.00594
+0.00%
$ 124,782 $ 9,854
Mar 23, 1 PM $ 0.00594
-2.67%
$ 124,782 $ 9,854
Mar 23, 12 PM $ 0.0061
+0.02%
$ 128,205 $ 9,272
Mar 23, 11 AM $ 0.0061
+0.00%
$ 128,184 $ 9,270
Mar 23, 10 AM $ 0.0061
+0.00%
$ 128,163 $ 9,345
Mar 23, 9 AM $ 0.0061
+0.00%
$ 128,163 $ 9,275
Mar 23, 8 AM $ 0.0061
+0.00%
$ 128,163 $ 9,195
Mar 23, 7 AM $ 0.0061
+0.00%
$ 128,163 $ 9,286
Mar 23, 6 AM $ 0.0061
+0.00%
$ 128,163 $ 9,257
Mar 23, 5 AM $ 0.0061
+0.35%
$ 128,163 $ 9,212
Mar 23, 4 AM $ 0.00608
+0.00%
$ 127,722 $ 9,237
Mar 23, 3 AM $ 0.00608
-0.36%
$ 127,722 $ 9,219
Mar 23, 2 AM $ 0.0061
+0.00%
$ 128,184 $ 9,256
Mar 23, 1 AM $ 0.0061
+0.00%
$ 128,184 $ 9,260
Mar 23, 12 AM $ 0.0061
+0.00%
$ 128,184 $ 9,336
Mar 22, 11 PM $ 0.0061
+0.36%
$ 128,184 $ 9,246
Mar 22, 10 PM $ 0.00608
+0.00%
$ 127,722 $ 9,152
Mar 22, 9 PM $ 0.00608
+0.00%
$ 127,722 $ 9,018
Mar 22, 8 PM $ 0.00608
+0.00%
$ 127,722 $ 9,095
Mar 22, 7 PM $ 0.00608
+0.00%
$ 127,722 $ 9,144
Mar 22, 6 PM $ 0.00608
-0.36%
$ 127,722 $ 9,083
Mar 22, 5 PM $ 0.0061
-0.02%
$ 128,184 $ 9,054
Mar 22, 4 PM $ 0.0061
+0.38%
$ 128,205 $ 9,109
Mar 22, 3 PM $ 0.00608
+0.00%
$ 127,722 $ 9,008
Mar 22, 2 PM $ 0.00608
-0.36%
$ 127,722 $ 9,100
Mar 22, 1 PM $ 0.0061
+0.00%
$ 128,184 $ 9,065