AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.153
-4.84%
$ 3.22 million $ 398,161
Jul 30, 2024 $ 0.161
-1.55%
$ 3.38 million $ 417,041
Jul 29, 2024 $ 0.163
+1.76%
$ 3.43 million $ 380,535
Jul 28, 2024 $ 0.161
-0.73%
$ 3.37 million $ 395,059
Jul 27, 2024 $ 0.162
-5.89%
$ 3.4 million $ 507,585
Jul 26, 2024 $ 0.172
+1.80%
$ 3.61 million $ 347,291
Jul 25, 2024 $ 0.169
+0.84%
$ 3.55 million $ 432,621
Jul 24, 2024 $ 0.167
-4.42%
$ 3.52 million $ 370,226
Jul 23, 2024 $ 0.175
-16.23%
$ 3.68 million $ 411,880
Jul 22, 2024 $ 0.209
-8.91%
$ 4.39 million $ 434,376
Jul 21, 2024 $ 0.23
-2.24%
$ 4.82 million $ 469,195
Jul 20, 2024 $ 0.235
+11.68%
$ 4.93 million $ 419,206
Jul 19, 2024 $ 0.21
+3.18%
$ 4.42 million $ 478,310
Jul 18, 2024 $ 0.204
-2.97%
$ 4.28 million $ 469,384
Jul 17, 2024 $ 0.21
-1.23%
$ 4.41 million $ 486,175
Jul 16, 2024 $ 0.213
-2.38%
$ 4.47 million $ 443,772
Jul 15, 2024 $ 0.217
-3.46%
$ 4.55 million $ 444,257
Jul 14, 2024 $ 0.224
-6.72%
$ 4.71 million $ 485,446
Jul 13, 2024 $ 0.241
+15.53%
$ 5.06 million $ 485,300
Jul 12, 2024 $ 0.217
+7.43%
$ 4.56 million $ 408,043
Jul 11, 2024 $ 0.202
-10.87%
$ 4.25 million $ 403,088
Jul 10, 2024 $ 0.227
+9.56%
$ 4.77 million $ 471,399
Jul 9, 2024 $ 0.208
+18.13%
$ 4.36 million $ 498,852
Jul 8, 2024 $ 0.176
+12.63%
$ 3.69 million $ 424,284
Jul 7, 2024 $ 0.156
-3.48%
$ 3.28 million $ 419,710
Jul 6, 2024 $ 0.162
+6.16%
$ 3.4 million $ 420,615
Jul 5, 2024 $ 0.152
+1.14%
$ 3.2 million $ 495,483
Jul 4, 2024 $ 0.151
-0.38%
$ 3.16 million $ 454,435
Jul 3, 2024 $ 0.151
-4.36%
$ 3.17 million $ 450,723
Jul 2, 2024 $ 0.158
-7.92%
$ 3.32 million $ 412,538
Jul 1, 2024 $ 0.169
-10.24%
$ 3.61 million $ 444,021
Jun 30, 2024 $ 0.188
-10.53%
$ 3.95 million $ 512,583
Jun 29, 2024 $ 0.167
+7.29%
$ 3.51 million $ 417,646
Jun 28, 2024 $ 0.156
-11.63%
$ 3.28 million $ 419,222
Jun 27, 2024 $ 0.177
+16.31%
$ 3.71 million $ 412,570
Jun 26, 2024 $ 0.152
-15.16%
$ 3.19 million $ 392,034
Jun 25, 2024 $ 0.179
+23.77%
$ 3.76 million $ 577,834
Jun 24, 2024 $ 0.15
-11.04%
$ 3.16 million $ 385,259
Jun 23, 2024 $ 0.169
+5.52%
$ 3.55 million $ 390,335
Jun 22, 2024 $ 0.16
+9.41%
$ 3.36 million $ 1.06 million
Jun 21, 2024 $ 0.146
-13.22%
$ 3.07 million $ 401,916
Jun 20, 2024 $ 0.169
+1.23%
$ 3.54 million $ 437,516
Jun 19, 2024 $ 0.15
-35.42%
$ 3.15 million $ 481,591
Jun 18, 2024 $ 0.231
-11.00%
$ 4.84 million $ 593,659
Jun 17, 2024 $ 0.259
-9.79%
$ 5.44 million $ 441,369
Jun 16, 2024 $ 0.287
-19.13%
$ 6.03 million $ 434,317
Jun 15, 2024 $ 0.355
+4.68%
$ 7.46 million $ 537,641
Jun 14, 2024 $ 0.339
-2.95%
$ 7.13 million $ 487,296
Jun 13, 2024 $ 0.352
-4.02%
$ 7.38 million $ 394,944
Jun 12, 2024 $ 0.366
-5.92%
$ 7.69 million $ 364,398