Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.153
-4.84%
$3.22 million $398,161
Jul 30, 2024 $0.161
-1.55%
$3.38 million $417,041
Jul 29, 2024 $0.163
+1.76%
$3.43 million $380,535
Jul 28, 2024 $0.161
-0.73%
$3.37 million $395,059
Jul 27, 2024 $0.162
-5.89%
$3.4 million $507,585
Jul 26, 2024 $0.172
+1.80%
$3.61 million $347,291
Jul 25, 2024 $0.169
+0.84%
$3.55 million $432,621
Jul 24, 2024 $0.167
-4.42%
$3.52 million $370,226
Jul 23, 2024 $0.175
-16.23%
$3.68 million $411,880
Jul 22, 2024 $0.209
-8.91%
$4.39 million $434,376
Jul 21, 2024 $0.23
-2.24%
$4.82 million $469,195
Jul 20, 2024 $0.235
+11.68%
$4.93 million $419,206
Jul 19, 2024 $0.21
+3.18%
$4.42 million $478,310
Jul 18, 2024 $0.204
-2.97%
$4.28 million $469,384
Jul 17, 2024 $0.21
-1.23%
$4.41 million $486,175
Jul 16, 2024 $0.213
-2.38%
$4.47 million $443,772
Jul 15, 2024 $0.217
-3.46%
$4.55 million $444,257
Jul 14, 2024 $0.224
-6.72%
$4.71 million $485,446
Jul 13, 2024 $0.241
+15.53%
$5.06 million $485,300
Jul 12, 2024 $0.217
+7.43%
$4.56 million $408,043
Jul 11, 2024 $0.202
-10.87%
$4.25 million $403,088
Jul 10, 2024 $0.227
+9.56%
$4.77 million $471,399
Jul 9, 2024 $0.208
+18.13%
$4.36 million $498,852
Jul 8, 2024 $0.176
+12.63%
$3.69 million $424,284
Jul 7, 2024 $0.156
-3.48%
$3.28 million $419,710
Jul 6, 2024 $0.162
+6.16%
$3.4 million $420,615
Jul 5, 2024 $0.152
+1.14%
$3.2 million $495,483
Jul 4, 2024 $0.151
-0.38%
$3.16 million $454,435
Jul 3, 2024 $0.151
-4.36%
$3.17 million $450,723
Jul 2, 2024 $0.158
-7.92%
$3.32 million $412,538
Jul 1, 2024 $0.169
-10.24%
$3.61 million $444,021
Jun 30, 2024 $0.188
-10.53%
$3.95 million $512,583
Jun 29, 2024 $0.167
+7.29%
$3.51 million $417,646
Jun 28, 2024 $0.156
-11.63%
$3.28 million $419,222
Jun 27, 2024 $0.177
+16.31%
$3.71 million $412,570
Jun 26, 2024 $0.152
-15.16%
$3.19 million $392,034
Jun 25, 2024 $0.179
+23.77%
$3.76 million $577,834
Jun 24, 2024 $0.15
-11.04%
$3.16 million $385,259
Jun 23, 2024 $0.169
+5.52%
$3.55 million $390,335
Jun 22, 2024 $0.16
+9.41%
$3.36 million $1.06 million
Jun 21, 2024 $0.146
-13.22%
$3.07 million $401,916
Jun 20, 2024 $0.169
+1.23%
$3.54 million $437,516
Jun 19, 2024 $0.15
-35.42%
$3.15 million $481,591
Jun 18, 2024 $0.231
-11.00%
$4.84 million $593,659
Jun 17, 2024 $0.259
-9.79%
$5.44 million $441,369
Jun 16, 2024 $0.287
-19.13%
$6.03 million $434,317
Jun 15, 2024 $0.355
+4.68%
$7.46 million $537,641
Jun 14, 2024 $0.339
-2.95%
$7.13 million $487,296
Jun 13, 2024 $0.352
-4.02%
$7.38 million $394,944
Jun 12, 2024 $0.366
-5.92%
$7.69 million $364,398