AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00608
-0.36%
$ 127,722 $ 9,100
Mar 22, 1 PM $ 0.0061
+0.00%
$ 128,184 $ 9,065
Mar 22, 12 PM $ 0.0061
+0.36%
$ 128,184 $ 9,047
Mar 22, 11 AM $ 0.0061
+0.36%
$ 128,184 $ 9,020
Mar 22, 10 AM $ 0.00608
+0.00%
$ 127,722 $ 8,953
Mar 22, 9 AM $ 0.00608
-0.36%
$ 127,722 $ 9,055
Mar 22, 8 AM $ 0.0061
+0.00%
$ 128,184 $ 9,040
Mar 22, 7 AM $ 0.0061
+0.00%
$ 128,184 $ 9,030
Mar 22, 6 AM $ 0.0061
+0.36%
$ 128,184 $ 9,051
Mar 22, 5 AM $ 0.00608
-0.36%
$ 127,722 $ 8,989
Mar 22, 4 AM $ 0.00608
-0.36%
$ 127,722 $ 9,009
Mar 22, 3 AM $ 0.0061
-0.02%
$ 128,184 $ 9,053
Mar 22, 2 AM $ 0.0061
+0.38%
$ 128,205 $ 8,962
Mar 22, 1 AM $ 0.00608
+0.00%
$ 127,722 $ 9,033
Mar 22, 12 AM $ 0.00608
+0.00%
$ 127,722 $ 9,070
Mar 21, 11 PM $ 0.00608
-0.36%
$ 127,722 $ 9,154
Mar 21, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 9,173
Mar 21, 9 PM $ 0.0061
+0.00%
$ 128,184 $ 9,216
Mar 21, 8 PM $ 0.0061
+0.36%
$ 128,184 $ 9,195
Mar 21, 7 PM $ 0.00608
+0.00%
$ 127,722 $ 9,124
Mar 21, 6 PM $ 0.00608
-0.36%
$ 127,722 $ 9,141
Mar 21, 5 PM $ 0.0061
+0.00%
$ 128,184 $ 9,171
Mar 21, 4 PM $ 0.0061
+0.00%
$ 128,184 $ 9,151
Mar 21, 3 PM $ 0.0061
+0.36%
$ 128,184 $ 9,243
Mar 21, 2 PM $ 0.00608
+0.00%
$ 127,722 $ 9,213
Mar 21, 1 PM $ 0.00608
-0.36%
$ 127,722 $ 9,153
Mar 21, 12 PM $ 0.00608
+0.00%
$ 127,722 $ 9,230
Mar 21, 11 AM $ 0.00608
+0.00%
$ 127,722 $ 9,353
Mar 21, 10 AM $ 0.00608
+0.00%
$ 127,722 $ 9,363
Mar 21, 9 AM $ 0.0061
+0.00%
$ 128,184 $ 9,378
Mar 21, 8 AM $ 0.0061
+0.36%
$ 128,184 $ 9,455
Mar 21, 7 AM $ 0.0061
+0.00%
$ 128,184 $ 9,515
Mar 21, 6 AM $ 0.00608
-0.36%
$ 127,722 $ 9,527
Mar 21, 5 AM $ 0.00608
-0.36%
$ 127,722 $ 9,596
Mar 21, 4 AM $ 0.0061
+0.36%
$ 128,184 $ 9,492
Mar 21, 3 AM $ 0.00608
-0.36%
$ 127,722 $ 9,556
Mar 21, 2 AM $ 0.0061
+0.36%
$ 128,184 $ 9,564
Mar 21, 1 AM $ 0.0061
+0.36%
$ 128,184 $ 9,533
Mar 21, 12 AM $ 0.00608
-0.36%
$ 127,722 $ 9,539
Mar 20, 11 PM $ 0.0061
+0.36%
$ 128,184 $ 9,506
Mar 20, 10 PM $ 0.00608
-0.36%
$ 127,722 $ 9,408
Mar 20, 9 PM $ 0.0061
+0.00%
$ 128,184 $ 9,450
Mar 20, 8 PM $ 0.00608
-0.36%
$ 127,722 $ 9,459
Mar 20, 7 PM $ 0.0061
+0.00%
$ 128,184 $ 9,480
Mar 20, 6 PM $ 0.0061
+0.00%
$ 128,184 $ 9,431
Mar 20, 5 PM $ 0.0061
+0.00%
$ 128,184 $ 9,376
Mar 20, 4 PM $ 0.0061
+0.35%
$ 128,184 $ 9,372
Mar 20, 3 PM $ 0.00608
+0.00%
$ 127,743 $ 9,308
Mar 20, 2 PM $ 0.00608
+0.00%
$ 127,743 $ 9,251
Mar 20, 1 PM $ 0.00608
+0.00%
$ 127,743 $ 9,308