Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.00662
+0.00%
$139,104 $1,101
May 19, 8 AM $0.00662
+0.00%
$139,104 $1,101
May 19, 7 AM $0.00662
+0.00%
$139,104 $1,101
May 19, 6 AM $0.00662
+0.00%
$139,104 $1,110
May 19, 5 AM $0.00662
+1.97%
$139,104 $1,110
May 19, 4 AM $0.0065
+0.00%
$136,416 $610
May 19, 3 AM $0.0065
+0.00%
$136,416 $610
May 19, 2 AM $0.0065
+0.00%
$136,416 $746
May 19, 1 AM $0.0065
+1.17%
$136,416 $746
May 19, 12 AM $0.00642
+0.00%
$134,841 $448
May 18, 11 PM $0.00642
+0.00%
$134,841 $448
May 18, 10 PM $0.00642
+0.00%
$134,841 $448
May 18, 9 PM $0.00642
+0.00%
$134,841 $448
May 18, 8 PM $0.00642
+0.00%
$134,841 $448
May 18, 7 PM $0.00642
+0.00%
$134,841 $448
May 18, 6 PM $0.00642
+0.00%
$134,841 $449
May 18, 5 PM $0.00642
+0.00%
$134,841 $449
May 18, 4 PM $0.00642
+0.00%
$134,841 $449
May 18, 3 PM $0.00642
+0.00%
$134,841 $449
May 18, 2 PM $0.00642
+0.00%
$134,841 $449
May 18, 1 PM $0.00642
+1.55%
$134,841 $449
May 18, 12 PM $0.00632
+0.00%
$132,783 $146
May 18, 11 AM $0.00632
+0.00%
$132,783 $146
May 18, 10 AM $0.00632
+0.00%
$132,783 $146
May 18, 9 AM $0.00632
+0.00%
$132,783 $146
May 18, 8 AM $0.00632
+0.00%
$132,783 $146
May 18, 7 AM $0.00632
+0.03%
$132,783 $146
May 18, 6 AM $0.00632
+0.00%
$132,741 $137
May 18, 5 AM $0.00632
+0.00%
$132,741 $137
May 18, 4 AM $0.00632
+0.00%
$132,741 $137
May 18, 3 AM $0.00632
+0.40%
$132,741 $137
May 18, 2 AM $0.0063
+0.00%
$132,216 $1
May 18, 1 AM $0.0063
+0.00%
$132,216 $1
May 18, 12 AM $0.0063
+0.00%
$132,216 $1
May 17, 11 PM $0.0063
+0.00%
$132,216 $1
May 17, 10 PM $0.0063
+0.00%
$132,216 $1
May 17, 9 PM $0.0063
+0.00%
$132,216 $1
May 17, 8 PM $0.0063
+0.00%
$132,216 $1
May 17, 7 PM $0.0063
+0.00%
$132,216 $1
May 16, 11 AM $0.00627
+0.00%
$131,754 $2
May 16, 10 AM $0.00627
+0.00%
$131,754 $2
May 16, 9 AM $0.00627
+0.00%
$131,754 $7
May 16, 8 AM $0.00627
+0.00%
$131,754 $7
May 16, 7 AM $0.00627
+0.00%
$131,754 $7
May 16, 6 AM $0.00627
+0.00%
$131,754 $7
May 16, 5 AM $0.00627
+0.00%
$131,754 $13
May 16, 4 AM $0.00627
+0.00%
$131,754 $13
May 16, 3 AM $0.00627
+0.00%
$131,754 $22
May 16, 2 AM $0.00627
+0.00%
$131,754 $22
May 16, 1 AM $0.00627
+0.00%
$131,754 $29