Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.389
-3.78%
$8.18 million $377,378
Jun 10, 2024 $0.405
-2.23%
$8.5 million $492,875
Jun 9, 2024 $0.414
+5.34%
$8.7 million $648,567
Jun 8, 2024 $0.393
-3.09%
$8.25 million $492,810
Jun 7, 2024 $0.405
-8.45%
$8.52 million $396,426
Jun 6, 2024 $0.443
-2.00%
$9.3 million $378,021
Jun 5, 2024 $0.452
+15.14%
$9.49 million $501,942
Jun 4, 2024 $0.392
-1.55%
$8.24 million $132,346
Jun 3, 2024 $0.399
-1.89%
$8.37 million $446,717
Jun 2, 2024 $0.406
-0.76%
$8.53 million $522,897
Jun 1, 2024 $0.409
+0.21%
$8.6 million $679,884
May 31, 2024 $0.409
-5.77%
$8.58 million $525,203
May 30, 2024 $0.434
+0.52%
$9.1 million $582,159
May 29, 2024 $0.431
+6.13%
$9.07 million $559,951
May 28, 2024 $0.406
-6.82%
$8.53 million $602,030
May 27, 2024 $0.436
+6.90%
$9.16 million $516,897
May 26, 2024 $0.408
-8.30%
$8.57 million $490,141
May 25, 2024 $0.439
+7.88%
$9.22 million $502,138
May 24, 2024 $0.406
-1.03%
$8.53 million $494,762
May 23, 2024 $0.411
-6.99%
$8.62 million $504,592
May 22, 2024 $0.441
-8.70%
$9.27 million $519,637
May 21, 2024 $0.477
+16.13%
$10.02 million $576,991
May 20, 2024 $0.411
+1.12%
$8.63 million $529,369
May 19, 2024 $0.406
+5.85%
$8.54 million $530,801
May 18, 2024 $0.384
-7.46%
$8.06 million $395,477
May 17, 2024 $0.415
+2.01%
$8.71 million $494,016
May 16, 2024 $0.407
-7.39%
$8.54 million $506,683
May 15, 2024 $0.439
+7.18%
$9.23 million $506,596
May 14, 2024 $0.41
+2.77%
$8.61 million $544,344
May 13, 2024 $0.399
-11.76%
$8.38 million $416,212
May 12, 2024 $0.452
-0.84%
$9.5 million $499,568
May 11, 2024 $0.456
-9.13%
$9.58 million $515,303
May 10, 2024 $0.502
+2.76%
$10.54 million $520,591
May 9, 2024 $0.489
-9.35%
$10.26 million $541,266
May 8, 2024 $0.539
-8.96%
$11.31 million $486,384
May 7, 2024 $0.592
-2.37%
$12.43 million $535,955
May 6, 2024 $0.606
-9.13%
$12.73 million $568,458
May 5, 2024 $0.667
-0.44%
$14.01 million $547,283
May 4, 2024 $0.67
+1.51%
$14.07 million $544,360
May 3, 2024 $0.66
+1.99%
$13.86 million $576,680
May 2, 2024 $0.647
-1.82%
$13.59 million $484,419
May 1, 2024 $0.658
+0.65%
$13.84 million $618,872
Apr 30, 2024 $0.654
-10.64%
$13.73 million $671,200
Apr 29, 2024 $0.732
-5.67%
$15.37 million $498,855
Apr 28, 2024 $0.776
+20.10%
$16.29 million $883,376
Apr 27, 2024 $0.668
-5.48%
$14.02 million $545,703
Apr 26, 2024 $0.709
-12.73%
$14.89 million $543,022
Apr 25, 2024 $0.814
-17.16%
$17.09 million $942,948
Apr 24, 2024 $0.98
-18.44%
$20.58 million $1.11 million
Apr 23, 2024 $1.2
-26.22%
$25.23 million $1.02 million