AINN Historical Data

AINN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00608
+0.00%
$ 127,743 $ 9,308
Mar 20, 12 PM $ 0.00608
-0.36%
$ 127,722 $ 9,260
Mar 20, 11 AM $ 0.0061
+0.35%
$ 128,184 $ 9,198
Mar 20, 10 AM $ 0.00608
+0.00%
$ 127,743 $ 9,210
Mar 20, 9 AM $ 0.00608
-0.34%
$ 127,743 $ 9,125
Mar 20, 8 AM $ 0.0061
+0.05%
$ 128,184 $ 9,041
Mar 20, 7 AM $ 0.0061
+1.79%
$ 128,121 $ 9,022
Mar 20, 6 AM $ 0.00599
+0.00%
$ 125,874 $ 9,078
Mar 20, 5 AM $ 0.00599
+0.00%
$ 125,874 $ 9,086
Mar 20, 4 AM $ 0.00599
+0.00%
$ 125,874 $ 9,133
Mar 20, 3 AM $ 0.00599
-0.50%
$ 125,874 $ 9,104
Mar 20, 2 AM $ 0.00602
+0.02%
$ 126,504 $ 9,155
Mar 20, 1 AM $ 0.00602
+0.48%
$ 126,483 $ 9,131
Mar 20, 12 AM $ 0.00599
-0.48%
$ 125,874 $ 9,090
Mar 19, 11 PM $ 0.00602
+0.48%
$ 126,483 $ 9,004
Mar 19, 10 PM $ 0.00602
+0.00%
$ 126,483 $ 9,120
Mar 19, 9 PM $ 0.00602
+0.00%
$ 126,483 $ 9,144
Mar 19, 8 PM $ 0.00602
+0.48%
$ 126,483 $ 9,093
Mar 19, 7 PM $ 0.00599
-0.48%
$ 125,874 $ 9,118
Mar 19, 6 PM $ 0.00602
+0.00%
$ 126,483 $ 9,136
Mar 19, 5 PM $ 0.00599
+0.00%
$ 125,874 $ 9,058
Mar 19, 4 PM $ 0.00599
-0.48%
$ 125,874 $ 9,102
Mar 19, 3 PM $ 0.00602
+0.00%
$ 126,483 $ 9,185
Mar 19, 2 PM $ 0.00602
+0.00%
$ 126,483 $ 9,302
Mar 19, 1 PM $ 0.00602
+0.00%
$ 126,483 $ 9,353
Mar 19, 12 PM $ 0.00602
+0.48%
$ 126,483 $ 9,324
Mar 19, 11 AM $ 0.00599
+0.00%
$ 125,874 $ 9,233
Mar 19, 10 AM $ 0.00599
+0.00%
$ 125,874 $ 9,276
Mar 19, 9 AM $ 0.00599
+0.00%
$ 125,874 $ 9,291
Mar 19, 8 AM $ 0.00599
+0.00%
$ 125,874 $ 9,387
Mar 19, 7 AM $ 0.00599
+0.00%
$ 125,874 $ 9,364
Mar 19, 6 AM $ 0.00599
+0.00%
$ 125,874 $ 9,383
Mar 19, 5 AM $ 0.00599
-0.50%
$ 125,874 $ 9,488
Mar 19, 4 AM $ 0.00602
+0.50%
$ 126,504 $ 9,497
Mar 19, 3 AM $ 0.00599
-0.48%
$ 125,874 $ 9,484
Mar 19, 2 AM $ 0.00602
+0.48%
$ 126,483 $ 9,474
Mar 19, 1 AM $ 0.00599
+0.00%
$ 125,874 $ 9,545
Mar 19, 12 AM $ 0.00599
-0.48%
$ 125,874 $ 9,556
Mar 18, 11 PM $ 0.00602
-0.02%
$ 126,483 $ 9,673
Mar 18, 10 PM $ 0.00602
+0.50%
$ 126,504 $ 9,732
Mar 18, 9 PM $ 0.00599
+0.00%
$ 125,874 $ 9,716
Mar 18, 8 PM $ 0.00599
+0.00%
$ 125,874 $ 9,733
Mar 18, 7 PM $ 0.00599
+0.00%
$ 125,874 $ 9,698
Mar 18, 6 PM $ 0.00599
+0.00%
$ 125,874 $ 9,742
Mar 18, 5 PM $ 0.00599
-0.48%
$ 125,874 $ 9,752
Mar 18, 4 PM $ 0.00602
+0.48%
$ 126,483 $ 9,887
Mar 18, 3 PM $ 0.00599
+0.00%
$ 125,874 $ 9,836
Mar 18, 2 PM $ 0.00599
-0.48%
$ 125,874 $ 9,771
Mar 18, 1 PM $ 0.00599
-0.48%
$ 125,874 $ 9,713
Mar 18, 12 PM $ 0.00599
-0.48%
$ 125,874 $ 9,776