AINN Historical Data

AINN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00599
-0.48%
$ 125,874 $ 9,713
Mar 18, 12 PM $ 0.00599
-0.48%
$ 125,874 $ 9,776
Mar 18, 11 AM $ 0.00602
-0.02%
$ 126,483 $ 9,850
Mar 18, 10 AM $ 0.00602
+0.50%
$ 126,504 $ 9,869
Mar 18, 9 AM $ 0.00599
-0.43%
$ 125,874 $ 9,886
Mar 18, 8 AM $ 0.00602
-0.48%
$ 126,420 $ 9,896
Mar 18, 7 AM $ 0.00602
-0.48%
$ 126,420 $ 9,924
Mar 18, 6 AM $ 0.00605
-0.44%
$ 127,029 $ 9,907
Mar 18, 5 AM $ 0.00608
+0.00%
$ 126,924 $ 9,728
Mar 18, 4 AM $ 0.00608
+0.53%
$ 127,596 $ 9,691
Mar 18, 3 AM $ 0.00604
+0.00%
$ 126,924 $ 9,726
Mar 18, 2 AM $ 0.00608
+0.02%
$ 127,617 $ 9,635
Mar 18, 1 AM $ 0.00608
+0.53%
$ 127,596 $ 9,572
Mar 18, 12 AM $ 0.00604
-0.53%
$ 126,924 $ 9,583
Mar 17, 11 PM $ 0.00608
-0.02%
$ 127,596 $ 9,510
Mar 17, 10 PM $ 0.00608
+0.02%
$ 127,617 $ 9,434
Mar 17, 9 PM $ 0.00608
+0.53%
$ 127,596 $ 9,407
Mar 17, 8 PM $ 0.00608
+0.55%
$ 127,617 $ 9,437
Mar 17, 7 PM $ 0.00604
+0.00%
$ 126,924 $ 9,435
Mar 17, 6 PM $ 0.00604
+0.00%
$ 126,924 $ 9,374
Mar 17, 5 PM $ 0.00604
-0.03%
$ 126,924 $ 9,340
Mar 17, 4 PM $ 0.00605
+0.00%
$ 126,966 $ 9,191
Mar 17, 3 PM $ 0.00605
+0.00%
$ 126,966 $ 9,179
Mar 17, 2 PM $ 0.00605
+0.00%
$ 126,966 $ 9,201
Mar 17, 1 PM $ 0.00605
-0.49%
$ 126,966 $ 9,232
Mar 17, 12 PM $ 0.00608
+0.00%
$ 127,596 $ 9,256
Mar 17, 11 AM $ 0.00608
-0.02%
$ 127,596 $ 9,318
Mar 17, 10 AM $ 0.00608
+0.02%
$ 127,617 $ 9,284
Mar 17, 9 AM $ 0.00608
+0.50%
$ 127,596 $ 9,324
Mar 17, 8 AM $ 0.00605
+0.00%
$ 126,966 $ 9,224
Mar 17, 7 AM $ 0.00608
+0.00%
$ 127,596 $ 9,206
Mar 17, 6 AM $ 0.00608
+0.00%
$ 127,596 $ 9,176
Mar 17, 5 AM $ 0.00608
+0.50%
$ 127,596 $ 9,111
Mar 17, 4 AM $ 0.00608
+0.00%
$ 127,596 $ 9,161
Mar 17, 3 AM $ 0.00608
+0.00%
$ 127,596 $ 9,157
Mar 17, 2 AM $ 0.00608
+0.00%
$ 127,596 $ 9,188
Mar 17, 1 AM $ 0.00608
+0.50%
$ 127,596 $ 9,156
Mar 17, 12 AM $ 0.00605
-0.49%
$ 126,966 $ 9,196
Mar 16, 11 PM $ 0.00608
+0.00%
$ 127,596 $ 9,114
Mar 16, 10 PM $ 0.00608
+0.00%
$ 127,596 $ 9,097
Mar 16, 9 PM $ 0.00608
+0.50%
$ 127,596 $ 9,124
Mar 16, 8 PM $ 0.00605
-0.49%
$ 126,966 $ 9,108
Mar 16, 7 PM $ 0.00608
+0.50%
$ 127,596 $ 9,089
Mar 16, 6 PM $ 0.00608
+0.00%
$ 127,596 $ 9,096
Mar 16, 5 PM $ 0.00608
+0.50%
$ 127,596 $ 9,240
Mar 16, 4 PM $ 0.00608
+0.51%
$ 127,617 $ 9,248
Mar 16, 3 PM $ 0.00605
+0.00%
$ 126,966 $ 9,224
Mar 16, 2 PM $ 0.00608
+0.51%
$ 127,617 $ 9,199
Mar 16, 1 PM $ 0.00608
+0.50%
$ 127,596 $ 9,152
Mar 16, 12 PM $ 0.00605
+0.00%
$ 126,966 $ 9,116