AINN Historical Data

AINN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00608
+0.50%
$ 127,596 $ 9,152
Mar 16, 12 PM $ 0.00605
+0.00%
$ 126,966 $ 9,116
Mar 16, 11 AM $ 0.00605
-0.49%
$ 126,966 $ 8,996
Mar 16, 10 AM $ 0.00608
+0.00%
$ 127,596 $ 8,949
Mar 16, 9 AM $ 0.00605
-0.49%
$ 126,966 $ 8,882
Mar 16, 8 AM $ 0.00608
-0.39%
$ 127,596 $ 8,923
Mar 16, 7 AM $ 0.0061
+0.89%
$ 128,100 $ 8,986
Mar 16, 6 AM $ 0.00605
+0.00%
$ 126,966 $ 8,910
Mar 16, 5 AM $ 0.00605
+0.00%
$ 126,966 $ 8,893
Mar 16, 4 AM $ 0.0061
-0.07%
$ 128,016 $ 8,884
Mar 16, 3 AM $ 0.00604
+0.00%
$ 126,945 $ 8,902
Mar 16, 2 AM $ 0.0061
+0.00%
$ 128,100 $ 8,890
Mar 16, 1 AM $ 0.0061
+0.91%
$ 128,100 $ 8,891
Mar 16, 12 AM $ 0.00604
-0.90%
$ 126,945 $ 8,906
Mar 15, 11 PM $ 0.0061
+0.91%
$ 128,100 $ 8,940
Mar 15, 10 PM $ 0.00604
+0.00%
$ 126,945 $ 8,911
Mar 15, 9 PM $ 0.00604
-0.90%
$ 126,945 $ 8,986
Mar 15, 8 PM $ 0.0061
+0.91%
$ 128,100 $ 9,002
Mar 15, 7 PM $ 0.00604
-0.90%
$ 126,945 $ 9,057
Mar 15, 6 PM $ 0.0061
+0.91%
$ 128,100 $ 9,034
Mar 15, 5 PM $ 0.0061
+0.00%
$ 128,100 $ 8,956
Mar 15, 4 PM $ 0.0061
+0.00%
$ 128,100 $ 8,972
Mar 15, 3 PM $ 0.0061
+0.00%
$ 128,100 $ 8,987
Mar 15, 2 PM $ 0.0061
+0.91%
$ 128,100 $ 8,913
Mar 15, 1 PM $ 0.00604
-0.90%
$ 126,945 $ 8,930
Mar 15, 12 PM $ 0.0061
+0.00%
$ 128,100 $ 9,016
Mar 15, 11 AM $ 0.0061
+0.00%
$ 128,100 $ 9,060
Mar 15, 10 AM $ 0.0061
+0.00%
$ 128,100 $ 9,112
Mar 15, 9 AM $ 0.0061
+0.91%
$ 128,100 $ 9,203
Mar 15, 8 AM $ 0.00604
+0.00%
$ 126,945 $ 9,126
Mar 15, 7 AM $ 0.00604
+0.00%
$ 126,945 $ 8,986
Mar 15, 6 AM $ 0.00604
-0.90%
$ 126,945 $ 9,070
Mar 15, 5 AM $ 0.00604
+0.00%
$ 126,945 $ 9,144
Mar 15, 4 AM $ 0.00604
-0.90%
$ 126,945 $ 9,167
Mar 15, 3 AM $ 0.0061
+0.91%
$ 128,100 $ 9,109
Mar 15, 2 AM $ 0.00604
-0.90%
$ 126,945 $ 9,104
Mar 15, 1 AM $ 0.0061
+0.91%
$ 128,100 $ 9,098
Mar 15, 12 AM $ 0.00604
+0.00%
$ 126,945 $ 9,105
Mar 14, 11 PM $ 0.00604
-0.90%
$ 126,945 $ 9,104
Mar 14, 10 PM $ 0.0061
+0.00%
$ 128,100 $ 9,074
Mar 14, 9 PM $ 0.0061
+0.91%
$ 128,100 $ 8,987
Mar 14, 8 PM $ 0.00604
-0.90%
$ 126,945 $ 8,887
Mar 14, 7 PM $ 0.0061
-0.02%
$ 128,100 $ 8,854
Mar 14, 6 PM $ 0.0061
+0.93%
$ 128,121 $ 8,756
Mar 14, 5 PM $ 0.00604
-0.90%
$ 126,945 $ 8,811
Mar 14, 4 PM $ 0.0061
+0.91%
$ 128,100 $ 8,788
Mar 14, 3 PM $ 0.00604
+0.00%
$ 126,945 $ 8,691
Mar 14, 2 PM $ 0.00604
+0.00%
$ 126,945 $ 8,760
Mar 14, 1 PM $ 0.0061
+0.91%
$ 128,100 $ 8,768
Mar 14, 12 PM $ 0.00604
+0.00%
$ 126,945 $ 8,733