AINN Historical Data

AINN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.557
+1.15%
$ 11.7 million $ 411,306
Jan 12, 2024 $ 0.551
-6.01%
$ 11.56 million $ 424,239
Jan 11, 2024 $ 0.586
+23.76%
$ 12.31 million $ 447,388
Jan 10, 2024 $ 0.474
+0.45%
$ 9.95 million $ 421,222
Jan 9, 2024 $ 0.471
-8.08%
$ 9.9 million $ 426,131
Jan 8, 2024 $ 0.513
-12.19%
$ 10.77 million $ 383,227
Jan 7, 2024 $ 0.588
+12.70%
$ 12.35 million $ 469,600
Jan 6, 2024 $ 0.522
+2.25%
$ 10.96 million $ 429,816
Jan 5, 2024 $ 0.51
+53.85%
$ 10.71 million $ 464,134
Jan 4, 2024 $ 0.331
-1.25%
$ 6.96 million $ 400,114
Jan 3, 2024 $ 0.336
-24.98%
$ 7.05 million $ 403,231
Jan 2, 2024 $ 0.448
+12.35%
$ 9.4 million $ 425,000
Jan 1, 2024 $ 0.442
-20.16%
$ 9.27 million $ 413,486
Dec 31, 2023 $ 0.553
-7.74%
$ 11.61 million $ 407,216
Dec 30, 2023 $ 0.599
-13.75%
$ 12.58 million $ 417,908
Dec 29, 2023 $ 0.695
+13.65%
$ 14.59 million $ 444,018
Dec 28, 2023 $ 0.611
-8.45%
$ 12.84 million $ 431,274
Dec 27, 2023 $ 0.668
+12.61%
$ 14.02 million $ 414,567
Dec 26, 2023 $ 0.593
+19.11%
$ 12.45 million $ 210,062
Dec 25, 2023 $ 0.498
+17.18%
$ 10.45 million $ 445,498
Dec 24, 2023 $ 0.425
-25.52%
$ 8.93 million $ 414,304
Dec 23, 2023 $ 0.57
-4.56%
$ 11.98 million $ 193,757
Dec 22, 2023 $ 0.598
-27.31%
$ 12.55 million $ 394,416
Dec 21, 2023 $ 0.822
-0.82%
$ 17.26 million $ 93,642
Dec 20, 2023 $ 0.829
-1.90%
$ 17.41 million $ 19,002
Dec 19, 2023 $ 0.846
+230.13%
$ 17.76 million $ 46,608
Dec 18, 2023 $ 0.257
-72.02%
$ 5.39 million $ 13,280
Dec 17, 2023 $ 0.591
+39.53%
$ 12.41 million $ 1,478
Dec 16, 2023 $ 0.423
+184.10%
$ 8.89 million $ 47,177
Dec 15, 2023 $ 0.0537
-30.68%
$ 1.13 million $ 4,258
Dec 14, 2023 $ 0.0774
+80.44%
$ 1.63 million $ 12,925
Dec 13, 2023 $ 0.0429
+643.57%
$ 901,581 $ 18,099
Jun 2, 2023 $ 0.0159
-2.03%
$ -- $ 2,521
Download