AINN Historical Data

AINN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0061
+0.91%
$ 128,100 $ 8,768
Mar 14, 12 PM $ 0.00604
+0.00%
$ 126,945 $ 8,733
Mar 14, 11 AM $ 0.00604
+0.00%
$ 126,945 $ 8,745
Mar 14, 10 AM $ 0.00604
-0.92%
$ 126,945 $ 8,771
Mar 14, 9 AM $ 0.0061
+0.93%
$ 128,121 $ 8,664
Mar 14, 8 AM $ 0.00604
+0.00%
$ 126,945 $ 8,673
Mar 14, 7 AM $ 0.00604
-0.92%
$ 126,945 $ 8,715
Mar 14, 6 AM $ 0.0061
+0.00%
$ 128,121 $ 8,695
Mar 14, 5 AM $ 0.0061
-0.02%
$ 128,121 $ 8,671
Mar 14, 4 AM $ 0.0061
+0.02%
$ 128,142 $ 8,648
Mar 14, 3 AM $ 0.0061
+0.00%
$ 128,121 $ 8,663
Mar 14, 2 AM $ 0.0061
+0.00%
$ 128,121 $ 8,657
Mar 14, 1 AM $ 0.0061
+0.00%
$ 128,121 $ 8,649
Mar 14, 12 AM $ 0.0061
+0.00%
$ 128,121 $ 8,544
Mar 13, 11 PM $ 0.0061
+0.00%
$ 128,121 $ 8,599
Mar 13, 10 PM $ 0.0061
+0.93%
$ 128,121 $ 8,684
Mar 13, 9 PM $ 0.00604
-0.92%
$ 126,945 $ 8,733
Mar 13, 8 PM $ 0.0061
+0.93%
$ 128,121 $ 8,856
Mar 13, 7 PM $ 0.00604
+0.00%
$ 126,945 $ 8,927
Mar 13, 6 PM $ 0.00604
-0.92%
$ 126,945 $ 8,940
Mar 13, 5 PM $ 0.0061
-0.02%
$ 128,121 $ 8,879
Mar 13, 4 PM $ 0.0061
+0.02%
$ 128,142 $ 8,927
Mar 13, 3 PM $ 0.0061
+0.00%
$ 128,121 $ 8,970
Mar 13, 2 PM $ 0.0061
+0.93%
$ 128,121 $ 8,994
Mar 13, 1 PM $ 0.00604
-0.95%
$ 126,945 $ 8,896
Mar 13, 12 PM $ 0.00607
-0.52%
$ 127,470 $ 8,806
Mar 13, 11 AM $ 0.0061
+0.53%
$ 128,142 $ 8,760
Mar 13, 10 AM $ 0.00607
-0.52%
$ 127,470 $ 8,770
Mar 13, 9 AM $ 0.0061
+0.00%
$ 128,142 $ 8,710
Mar 13, 8 AM $ 0.0061
+0.00%
$ 128,142 $ 8,781
Mar 13, 7 AM $ 0.0061
+0.53%
$ 128,142 $ 8,797
Mar 13, 6 AM $ 0.00607
-0.52%
$ 127,470 $ 8,675
Mar 13, 5 AM $ 0.0061
+0.53%
$ 128,142 $ 8,703
Mar 13, 4 AM $ 0.00607
-0.52%
$ 127,470 $ 8,680
Mar 13, 3 AM $ 0.0061
-0.02%
$ 128,142 $ 8,719
Mar 13, 2 AM $ 0.0061
+0.02%
$ 128,163 $ 8,773
Mar 13, 1 AM $ 0.0061
+0.00%
$ 128,142 $ 8,746
Mar 13, 12 AM $ 0.0061
+0.00%
$ 128,142 $ 8,818
Mar 12, 11 PM $ 0.0061
+0.53%
$ 128,142 $ 8,773
Mar 12, 10 PM $ 0.00607
+0.00%
$ 127,470 $ 8,692
Mar 12, 9 PM $ 0.00607
-0.52%
$ 127,470 $ 8,594
Mar 12, 8 PM $ 0.0061
+0.53%
$ 128,142 $ 8,561
Mar 12, 7 PM $ 0.00607
+0.00%
$ 127,470 $ 8,582
Mar 12, 6 PM $ 0.00607
+0.00%
$ 127,470 $ 8,555
Mar 12, 5 PM $ 0.0061
+0.53%
$ 128,142 $ 8,545
Mar 12, 4 PM $ 0.00607
+0.00%
$ 127,470 $ 8,522
Mar 12, 3 PM $ 0.00607
+0.00%
$ 127,470 $ 8,599
Mar 12, 2 PM $ 0.00607
+0.00%
$ 127,470 $ 8,577
Mar 12, 1 PM $ 0.00607
-0.52%
$ 127,470 $ 8,682
Mar 12, 12 PM $ 0.0061
+0.53%
$ 128,142 $ 8,704