Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.00632
+0.00%
$132,720 $619
May 5, 7 AM $0.00632
+0.00%
$132,720 $619
May 5, 6 AM $0.00632
+0.00%
$132,720 $15
May 5, 5 AM $0.00632
+0.00%
$132,720 $15
May 5, 4 AM $0.00632
+0.00%
$132,720 $15
May 5, 3 AM $0.00632
+0.00%
$132,720 $17
May 5, 2 AM $0.00632
+0.00%
$132,720 $40
May 5, 1 AM $0.00632
+0.00%
$132,720 $491
May 5, 12 AM $0.00632
+0.00%
$132,720 $491
May 4, 11 PM $0.00632
+0.00%
$132,720 $491
May 4, 10 PM $0.00632
+0.00%
$132,720 $521
May 4, 9 PM $0.00632
+0.33%
$132,720 $551
May 4, 8 PM $0.0063
+0.00%
$132,279 $542
May 4, 7 PM $0.0063
+0.00%
$132,279 $542
May 4, 6 PM $0.0063
+0.00%
$132,279 $542
May 4, 5 PM $0.0063
+0.00%
$132,279 $545
May 4, 4 PM $0.0063
+0.00%
$132,279 $552
May 4, 3 PM $0.0063
+0.00%
$132,279 $552
May 4, 2 PM $0.0063
+0.00%
$132,279 $552
May 4, 1 PM $0.0063
+0.00%
$132,279 $552
May 4, 12 PM $0.0063
+0.00%
$132,279 $552
May 4, 11 AM $0.0063
+0.00%
$132,279 $552
May 4, 10 AM $0.0063
+0.00%
$132,279 $552
May 4, 9 AM $0.0063
+0.00%
$132,279 $552
May 4, 8 AM $0.0063
+0.00%
$132,279 $680
May 4, 7 AM $0.0063
+0.00%
$132,279 $680
May 4, 6 AM $0.0063
+0.00%
$132,279 $685
May 4, 5 AM $0.0063
+0.00%
$132,279 $685
May 4, 4 AM $0.0063
+0.00%
$132,279 $685
May 4, 3 AM $0.0063
-0.40%
$132,279 $712
May 4, 2 AM $0.00632
-1.14%
$132,804 $1,343
May 4, 1 AM $0.0064
+0.00%
$134,337 $892
May 4, 12 AM $0.0064
+0.00%
$134,337 $892
May 3, 11 PM $0.0064
-0.37%
$134,337 $892
May 3, 10 PM $0.00642
+0.38%
$134,841 $862
May 3, 9 PM $0.0064
+0.00%
$134,337 $832
May 3, 8 PM $0.0064
+0.00%
$134,337 $827
May 3, 7 PM $0.0064
+0.00%
$134,337 $841
May 3, 6 PM $0.0064
-0.36%
$134,337 $841
May 3, 5 PM $0.00642
+0.34%
$134,820 $838
May 3, 4 PM $0.0064
+0.00%
$134,358 $831
May 3, 3 PM $0.0064
+0.00%
$134,358 $831
May 3, 2 PM $0.0064
+0.00%
$134,358 $831
May 3, 1 PM $0.0064
+0.00%
$134,358 $831
May 3, 12 PM $0.0064
+0.00%
$134,358 $831
May 3, 11 AM $0.0064
+0.00%
$134,358 $831
May 3, 10 AM $0.0064
+0.00%
$134,358 $831
May 3, 9 AM $0.0064
-0.74%
$134,358 $831
May 3, 8 AM $0.00645
+0.00%
$135,366 $703
May 3, 7 AM $0.00645
+0.00%
$135,366 $703