AINN Historical Data

AINN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0061
+0.53%
$ 128,142 $ 8,704
Mar 12, 11 AM $ 0.00607
+0.00%
$ 127,470 $ 8,730
Mar 12, 10 AM $ 0.00607
+0.00%
$ 127,470 $ 8,653
Mar 12, 9 AM $ 0.00607
-0.52%
$ 127,470 $ 8,771
Mar 12, 8 AM $ 0.0061
+0.00%
$ 128,142 $ 8,760
Mar 12, 7 AM $ 0.0061
+0.53%
$ 128,142 $ 8,784
Mar 12, 6 AM $ 0.00607
+0.00%
$ 127,470 $ 8,916
Mar 12, 5 AM $ 0.0061
+0.53%
$ 128,142 $ 8,907
Mar 12, 4 AM $ 0.00607
-0.52%
$ 127,470 $ 8,959
Mar 12, 3 AM $ 0.0061
-0.02%
$ 128,142 $ 8,970
Mar 12, 2 AM $ 0.0061
+0.54%
$ 128,163 $ 9,417
Mar 12, 1 AM $ 0.00607
-0.52%
$ 127,470 $ 9,450
Mar 12, 12 AM $ 0.0061
+0.53%
$ 128,142 $ 9,470
Mar 11, 11 PM $ 0.00607
-0.54%
$ 127,470 $ 9,515
Mar 11, 10 PM $ 0.0061
+0.54%
$ 128,163 $ 9,600
Mar 11, 9 PM $ 0.00607
+0.00%
$ 127,470 $ 9,627
Mar 11, 8 PM $ 0.00607
+0.00%
$ 127,470 $ 9,637
Mar 11, 7 PM $ 0.00607
+0.00%
$ 127,470 $ 9,518
Mar 11, 6 PM $ 0.00607
-0.52%
$ 127,470 $ 9,673
Mar 11, 5 PM $ 0.0061
+0.53%
$ 128,142 $ 9,672
Mar 11, 4 PM $ 0.00607
+0.00%
$ 127,470 $ 9,662
Mar 11, 3 PM $ 0.00607
-0.52%
$ 127,470 $ 9,539
Mar 11, 2 PM $ 0.0061
+0.53%
$ 128,142 $ 9,524
Mar 11, 1 PM $ 0.00607
-0.52%
$ 127,470 $ 9,491
Mar 11, 12 PM $ 0.0061
+0.02%
$ 128,142 $ 9,561
Mar 11, 11 AM $ 0.0061
+0.51%
$ 128,121 $ 9,567
Mar 11, 10 AM $ 0.00607
-0.51%
$ 127,470 $ 9,557
Mar 11, 9 AM $ 0.0061
+0.51%
$ 128,121 $ 9,477
Mar 11, 8 AM $ 0.00607
+0.00%
$ 127,470 $ 9,661
Mar 11, 7 AM $ 0.00607
-0.51%
$ 127,470 $ 9,729
Mar 11, 6 AM $ 0.0061
+0.51%
$ 128,121 $ 9,678
Mar 11, 5 AM $ 0.00607
-0.51%
$ 127,470 $ 9,726
Mar 11, 4 AM $ 0.0061
-0.05%
$ 128,121 $ 9,954
Mar 11, 3 AM $ 0.0061
-0.75%
$ 128,184 $ 9,860
Mar 11, 2 AM $ 0.00615
-0.50%
$ 129,150 $ 9,442
Mar 11, 1 AM $ 0.00618
+0.50%
$ 129,801 $ 9,487
Mar 11, 12 AM $ 0.00615
-0.50%
$ 129,150 $ 9,423
Mar 10, 11 PM $ 0.00618
+0.50%
$ 129,801 $ 9,251
Mar 10, 10 PM $ 0.00615
-0.50%
$ 129,150 $ 9,228
Mar 10, 9 PM $ 0.00618
+0.00%
$ 129,801 $ 9,134
Mar 10, 8 PM $ 0.00618
+0.54%
$ 129,801 $ 9,086
Mar 10, 7 PM $ 0.00615
+0.00%
$ 129,108 $ 9,171
Mar 10, 6 PM $ 0.00618
+0.00%
$ 129,801 $ 9,095
Mar 10, 5 PM $ 0.00618
+0.54%
$ 129,801 $ 9,077
Mar 10, 4 PM $ 0.00615
+0.00%
$ 129,108 $ 9,100
Mar 10, 3 PM $ 0.00615
-0.53%
$ 129,108 $ 9,183
Mar 10, 2 PM $ 0.00618
+0.00%
$ 129,801 $ 9,176
Mar 10, 1 PM $ 0.00618
+0.52%
$ 129,801 $ 9,353
Mar 10, 12 PM $ 0.00615
-0.13%
$ 129,129 $ 9,303
Mar 10, 11 AM $ 0.00618
+0.41%
$ 129,822 $ 9,323