AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00309
+0.00%
$ 64,890 $ 637
Jun 21, 9 AM $ 0.00308
-0.61%
$ 64,680 $ 279
Jun 21, 8 AM $ 0.0031
+0.00%
$ 65,079 $ 246
Jun 21, 7 AM $ 0.0031
+0.00%
$ 65,079 $ 251
Jun 21, 6 AM $ 0.0031
+0.00%
$ 65,079 $ 251
Jun 21, 5 AM $ 0.0031
-0.67%
$ 65,079 $ 276
Jun 21, 4 AM $ 0.00312
-1.86%
$ 65,520 $ 261
Jun 21, 3 AM $ 0.00318
-0.34%
$ 66,759 $ 198
Jun 21, 12 AM $ 0.00338
+0.00%
$ 71,022 $ 42
Jun 20, 11 PM $ 0.00338
+0.00%
$ 71,022 $ 42
Jun 20, 10 PM $ 0.00338
+0.00%
$ 71,022 $ 42
Jun 20, 9 PM $ 0.00338
+0.00%
$ 71,022 $ 43
Jun 20, 8 PM $ 0.00338
+0.00%
$ 71,022 $ 43
Jun 20, 7 PM $ 0.00338
+0.00%
$ 71,022 $ 51
Jun 20, 6 PM $ 0.00338
+0.00%
$ 71,022 $ 121
Jun 20, 5 PM $ 0.00338
+0.00%
$ 71,022 $ 323
Jun 20, 4 PM $ 0.00338
-0.53%
$ 71,022 $ 412
Jun 20, 3 PM $ 0.0034
+0.00%
$ 71,400 $ 429
Jun 20, 2 PM $ 0.0034
+0.00%
$ 71,400 $ 472
Jun 20, 1 PM $ 0.0034
+0.00%
$ 71,400 $ 548
Jun 20, 12 PM $ 0.0034
+0.00%
$ 71,400 $ 548
Jun 20, 11 AM $ 0.0034
+0.00%
$ 71,400 $ 548
Jun 20, 5 AM $ 0.00233
+0.00%
$ 48,930 $ 518
Jun 20, 1 AM $ 0.00232
+0.00%
$ 48,804 $ 509
Jun 20, 12 AM $ 0.00232
+0.00%
$ 48,804 $ 509
Jun 19, 11 PM $ 0.00232
+0.00%
$ 48,804 $ 509
Jun 19, 5 PM $ 0.0033
+0.00%
$ 69,258 $ 139
Jun 19, 4 PM $ 0.0033
-0.03%
$ 69,258 $ 139
Jun 19, 3 PM $ 0.0033
+0.00%
$ 69,279 $ 120
Jun 19, 2 PM $ 0.0033
+0.00%
$ 69,300 $ 9
Jun 19, 1 PM $ 0.0033
+0.00%
$ 69,300 $ 9
Jun 19, 12 PM $ 0.0033
+0.00%
$ 69,300 $ 19
Jun 19, 6 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 5 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 4 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 3 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 2 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 1 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 19, 12 AM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 18, 11 PM $ 0.00253
+0.00%
$ 53,193 $ 68
Jun 18, 10 PM $ 0.00253
+0.00%
$ 53,193 $ 74
Jun 18, 9 PM $ 0.00253
+0.00%
$ 53,193 $ 82
Jun 18, 8 PM $ 0.00253
+0.00%
$ 53,193 $ 82
Jun 18, 7 PM $ 0.00253
+0.00%
$ 53,193 $ 82
Jun 18, 6 PM $ 0.00253
+0.00%
$ 53,193 $ 83
Jun 18, 5 PM $ 0.00253
+0.00%
$ 53,193 $ 83
Jun 18, 11 AM $ 0.003
+0.00%
$ 63,000 $ 332
Jun 18, 10 AM $ 0.003
+0.00%
$ 63,000 $ 337
Jun 18, 9 AM $ 0.003
+0.00%
$ 63,000 $ 461
Jun 18, 8 AM $ 0.003
+0.03%
$ 63,000 $ 507