AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Apr 13, 5 AM $ 0.00655
-0.41%
$ 137,571 $ 9,305
Apr 13, 4 AM $ 0.00658
+0.00%
$ 138,138 $ 9,253
Apr 13, 3 AM $ 0.00658
+0.00%
$ 138,138 $ 9,172
Apr 13, 2 AM $ 0.00658
+0.00%
$ 138,138 $ 9,177
Apr 13, 1 AM $ 0.00658
+0.00%
$ 138,138 $ 9,190
Apr 13, 12 AM $ 0.00658
+0.00%
$ 138,138 $ 9,310
Apr 12, 11 PM $ 0.00658
+0.41%
$ 138,138 $ 9,289
Apr 12, 10 PM $ 0.00655
-0.41%
$ 137,571 $ 9,413
Apr 12, 9 PM $ 0.00658
+0.00%
$ 138,138 $ 9,438
Apr 12, 8 PM $ 0.00658
+0.00%
$ 138,138 $ 9,463
Apr 12, 7 PM $ 0.00658
+0.00%
$ 138,138 $ 9,476
Apr 12, 6 PM $ 0.00658
+0.41%
$ 138,138 $ 9,423
Apr 12, 5 PM $ 0.00655
-0.41%
$ 137,571 $ 9,445
Apr 12, 4 PM $ 0.00658
+0.00%
$ 138,138 $ 9,605
Apr 12, 3 PM $ 0.00658
+0.41%
$ 138,138 $ 9,772
Apr 12, 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,876
Apr 12, 1 PM $ 0.00658
+0.43%
$ 138,138 $ 9,806
Apr 12, 12 PM $ 0.00655
+0.00%
$ 137,550 $ 9,805
Apr 12, 11 AM $ 0.00655
+0.37%
$ 137,550 $ 9,805
Apr 12, 10 AM $ 0.00653
+0.00%
$ 137,046 $ 9,728
Apr 12, 9 AM $ 0.00653
+0.00%
$ 137,046 $ 9,645
Apr 12, 8 AM $ 0.00653
+0.00%
$ 137,046 $ 9,784
Apr 12, 7 AM $ 0.00653
-0.41%
$ 137,046 $ 9,771
Apr 12, 6 AM $ 0.00655
+0.41%
$ 137,613 $ 9,719
Apr 12, 5 AM $ 0.00653
-0.41%
$ 137,046 $ 9,678
Apr 12, 4 AM $ 0.00655
+0.41%
$ 137,613 $ 9,681
Apr 12, 3 AM $ 0.00653
+0.00%
$ 137,046 $ 9,709
Apr 12, 2 AM $ 0.00653
+0.00%
$ 137,046 $ 9,620
Apr 12, 1 AM $ 0.00653
+0.02%
$ 137,046 $ 9,482
Apr 12, 12 AM $ 0.00652
+0.00%
$ 137,025 $ 9,438
Apr 11, 11 PM $ 0.00652
+0.00%
$ 137,025 $ 9,424
Apr 11, 10 PM $ 0.00652
-0.43%
$ 137,025 $ 9,310
Apr 11, 9 PM $ 0.00655
+0.00%
$ 137,613 $ 9,395
Apr 11, 8 PM $ 0.00655
+0.43%
$ 137,613 $ 9,356
Apr 11, 7 PM $ 0.00652
+0.00%
$ 137,025 $ 10,917
Apr 11, 6 PM $ 0.00652
+0.00%
$ 137,025 $ 16,629
Apr 11, 5 PM $ 0.00652
-0.03%
$ 137,025 $ 16,554
Apr 11, 4 PM $ 0.00653
+0.38%
$ 137,067 $ 16,407
Apr 11, 3 PM $ 0.0065
+0.00%
$ 136,542 $ 16,215
Apr 11, 2 PM $ 0.0065
+0.00%
$ 136,542 $ 16,186
Apr 11, 1 PM $ 0.00647
-0.45%
$ 135,933 $ 16,236
Apr 11, 12 PM $ 0.0065
+0.81%
$ 136,542 $ 16,230
Apr 11, 11 AM $ 0.00645
+0.00%
$ 135,450 $ 16,229
Apr 11, 10 AM $ 0.00645
+0.00%
$ 135,450 $ 16,217
Apr 11, 9 AM $ 0.00645
+0.42%
$ 135,450 $ 16,364
Apr 11, 8 AM $ 0.00642
+0.00%
$ 134,883 $ 16,202
Apr 11, 7 AM $ 0.00642
-0.45%
$ 134,883 $ 16,248
Apr 11, 6 AM $ 0.00642
+0.00%
$ 134,883 $ 16,346
Apr 11, 5 AM $ 0.00642
+0.00%
$ 134,883 $ 16,405