Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.00309
+0.00%
$64,890 $637
Jun 21, 9 AM $0.00308
-0.61%
$64,680 $279
Jun 21, 8 AM $0.0031
+0.00%
$65,079 $246
Jun 21, 7 AM $0.0031
+0.00%
$65,079 $251
Jun 21, 6 AM $0.0031
+0.00%
$65,079 $251
Jun 21, 5 AM $0.0031
-0.67%
$65,079 $276
Jun 21, 4 AM $0.00312
-1.86%
$65,520 $261
Jun 21, 3 AM $0.00318
-0.34%
$66,759 $198
Jun 21, 12 AM $0.00338
+0.00%
$71,022 $42
Jun 20, 11 PM $0.00338
+0.00%
$71,022 $42
Jun 20, 10 PM $0.00338
+0.00%
$71,022 $42
Jun 20, 9 PM $0.00338
+0.00%
$71,022 $43
Jun 20, 8 PM $0.00338
+0.00%
$71,022 $43
Jun 20, 7 PM $0.00338
+0.00%
$71,022 $51
Jun 20, 6 PM $0.00338
+0.00%
$71,022 $121
Jun 20, 5 PM $0.00338
+0.00%
$71,022 $323
Jun 20, 4 PM $0.00338
-0.53%
$71,022 $412
Jun 20, 3 PM $0.0034
+0.00%
$71,400 $429
Jun 20, 2 PM $0.0034
+0.00%
$71,400 $472
Jun 20, 1 PM $0.0034
+0.00%
$71,400 $548
Jun 20, 12 PM $0.0034
+0.00%
$71,400 $548
Jun 20, 11 AM $0.0034
+0.00%
$71,400 $548
Jun 20, 5 AM $0.00233
+0.00%
$48,930 $518
Jun 20, 1 AM $0.00232
+0.00%
$48,804 $509
Jun 20, 12 AM $0.00232
+0.00%
$48,804 $509
Jun 19, 11 PM $0.00232
+0.00%
$48,804 $509
Jun 19, 5 PM $0.0033
+0.00%
$69,258 $139
Jun 19, 4 PM $0.0033
-0.03%
$69,258 $139
Jun 19, 3 PM $0.0033
+0.00%
$69,279 $120
Jun 19, 2 PM $0.0033
+0.00%
$69,300 $9
Jun 19, 1 PM $0.0033
+0.00%
$69,300 $9
Jun 19, 12 PM $0.0033
+0.00%
$69,300 $19
Jun 19, 6 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 5 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 4 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 3 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 2 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 1 AM $0.00253
+0.00%
$53,193 $68
Jun 19, 12 AM $0.00253
+0.00%
$53,193 $68
Jun 18, 11 PM $0.00253
+0.00%
$53,193 $68
Jun 18, 10 PM $0.00253
+0.00%
$53,193 $74
Jun 18, 9 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 8 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 7 PM $0.00253
+0.00%
$53,193 $82
Jun 18, 6 PM $0.00253
+0.00%
$53,193 $83
Jun 18, 5 PM $0.00253
+0.00%
$53,193 $83
Jun 18, 11 AM $0.003
+0.00%
$63,000 $332
Jun 18, 10 AM $0.003
+0.00%
$63,000 $337
Jun 18, 9 AM $0.003
+0.00%
$63,000 $461
Jun 18, 8 AM $0.003
+0.03%
$63,000 $507