AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0059
+0.00%
$ 123,816 $ 88
Jun 13, 12 PM $ 0.0059
+0.00%
$ 123,816 $ 118
Jun 13, 11 AM $ 0.0059
+0.00%
$ 123,816 $ 118
Jun 13, 10 AM $ 0.0059
+0.00%
$ 123,816 $ 118
Jun 13, 9 AM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 13, 8 AM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 13, 7 AM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 13, 6 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 5 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 4 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 3 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 2 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 1 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 13, 12 AM $ 0.0059
+0.00%
$ 123,816 $ 120
Jun 12, 11 PM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 12, 10 PM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 12, 9 PM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 12, 8 PM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 12, 7 PM $ 0.0059
+0.00%
$ 123,816 $ 124
Jun 12, 6 PM $ 0.0059
+7.18%
$ 123,816 $ 124
Jun 12, 5 PM $ 0.0055
+0.00%
$ 115,521 $ 119
Jun 12, 4 PM $ 0.0055
+0.00%
$ 115,521 $ 119
Jun 12, 3 PM $ 0.0062
+0.00%
$ 130,158 $ 39
Jun 12, 2 PM $ 0.0062
+0.00%
$ 130,158 $ 39
Jun 12, 1 PM $ 0.0062
+0.00%
$ 130,158 $ 39
Jun 12, 12 PM $ 0.0062
+0.00%
$ 130,158 $ 10
Jun 12, 11 AM $ 0.0062
+0.00%
$ 130,158 $ 10
Jun 12, 10 AM $ 0.0062
+0.00%
$ 130,158 $ 10
Jun 12, 9 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 8 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 7 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 6 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 5 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 4 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 3 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 2 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 1 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 12, 12 AM $ 0.0062
+0.00%
$ 130,158 $ 4
Jun 6, 9 PM $ 0.00583
+0.00%
$ 122,346 $ 1
Jun 6, 8 PM $ 0.00583
+0.00%
$ 122,346 $ 1
Jun 6, 7 PM $ 0.00583
+0.00%
$ 122,346 $ 1
Jun 6, 6 PM $ 0.00583
+0.00%
$ 122,346 $ 262
Jun 6, 5 PM $ 0.00583
+0.00%
$ 122,346 $ 262
Jun 6, 4 PM $ 0.00583
+0.00%
$ 122,346 $ 262
Jun 6, 3 PM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 2 PM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 1 PM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 12 PM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 11 AM $ 0.00583
+0.00%
$ 122,346 $ 400
Jun 6, 10 AM $ 0.00583
+0.00%
$ 122,346 $ 400