AINN Historical Data

AINN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00615
-0.13%
$ 129,129 $ 9,303
Mar 10, 11 AM $ 0.00618
+0.41%
$ 129,822 $ 9,323
Mar 10, 10 AM $ 0.00616
-0.40%
$ 129,297 $ 9,314
Mar 10, 9 AM $ 0.00618
+1.24%
$ 129,822 $ 9,348
Mar 10, 8 AM $ 0.00611
+0.58%
$ 128,226 $ 9,227
Mar 10, 7 AM $ 0.00607
-0.57%
$ 127,491 $ 9,163
Mar 10, 6 AM $ 0.00611
+0.58%
$ 128,226 $ 9,111
Mar 10, 5 AM $ 0.00607
+0.30%
$ 127,491 $ 9,076
Mar 10, 4 AM $ 0.00605
+0.00%
$ 127,113 $ 8,860
Mar 10, 3 AM $ 0.00605
+0.46%
$ 127,113 $ 8,937
Mar 10, 2 AM $ 0.00602
+0.00%
$ 126,525 $ 8,898
Mar 10, 1 AM $ 0.00602
-0.46%
$ 126,525 $ 8,824
Mar 10, 12 AM $ 0.00605
+0.46%
$ 127,113 $ 8,867
Mar 9, 11 PM $ 0.00602
-0.46%
$ 126,525 $ 8,953
Mar 9, 10 PM $ 0.00605
+0.00%
$ 127,113 $ 8,856
Mar 9, 9 PM $ 0.00605
+0.00%
$ 127,113 $ 9,018
Mar 9, 8 PM $ 0.00602
+0.00%
$ 126,525 $ 9,076
Mar 9, 7 PM $ 0.00602
-0.46%
$ 126,525 $ 9,110
Mar 9, 6 PM $ 0.00605
+0.46%
$ 127,113 $ 9,069
Mar 9, 5 PM $ 0.00602
-0.46%
$ 126,525 $ 9,058
Mar 9, 4 PM $ 0.00605
+0.46%
$ 127,113 $ 9,113
Mar 9, 3 PM $ 0.00605
+0.13%
$ 127,113 $ 9,081
Mar 9, 2 PM $ 0.00604
-0.85%
$ 126,945 $ 9,036
Mar 9, 1 PM $ 0.0061
+0.00%
$ 128,037 $ 8,827
Mar 9, 12 PM $ 0.0061
-0.54%
$ 128,016 $ 8,776
Mar 9, 11 AM $ 0.00613
+0.00%
$ 128,709 $ 8,805
Mar 9, 10 AM $ 0.00613
+0.52%
$ 128,709 $ 8,761
Mar 9, 9 AM $ 0.0061
-0.52%
$ 128,037 $ 8,775
Mar 9, 8 AM $ 0.00613
+0.00%
$ 128,709 $ 8,727
Mar 9, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 8,636
Mar 9, 6 AM $ 0.0061
+0.00%
$ 128,037 $ 8,658
Mar 9, 5 AM $ 0.00613
+0.52%
$ 128,709 $ 8,617
Mar 9, 4 AM $ 0.0061
-0.52%
$ 128,037 $ 8,600
Mar 9, 3 AM $ 0.00613
+0.52%
$ 128,709 $ 8,590
Mar 9, 2 AM $ 0.0061
-0.52%
$ 128,037 $ 8,577
Mar 9, 1 AM $ 0.00613
+0.00%
$ 128,709 $ 8,565
Mar 9, 12 AM $ 0.00613
+0.00%
$ 128,709 $ 8,560
Mar 8, 11 PM $ 0.00613
+0.52%
$ 128,709 $ 8,611
Mar 8, 10 PM $ 0.0061
+0.00%
$ 128,037 $ 8,637
Mar 8, 9 PM $ 0.0061
+0.00%
$ 128,037 $ 8,560
Mar 8, 8 PM $ 0.0061
+0.00%
$ 128,037 $ 8,605
Mar 8, 7 PM $ 0.0061
+0.00%
$ 128,037 $ 8,673
Mar 8, 6 PM $ 0.0061
+0.00%
$ 128,037 $ 8,723
Mar 8, 5 PM $ 0.0061
+0.00%
$ 128,037 $ 8,814
Mar 8, 4 PM $ 0.0061
+0.00%
$ 128,037 $ 8,673
Mar 8, 3 PM $ 0.0061
-0.52%
$ 128,037 $ 8,629
Mar 8, 2 PM $ 0.00613
+0.52%
$ 128,709 $ 8,719
Mar 8, 1 PM $ 0.0061
+0.00%
$ 128,037 $ 8,766
Mar 8, 12 PM $ 0.0061
+0.00%
$ 128,037 $ 8,794
Mar 8, 11 AM $ 0.0061
-0.52%
$ 128,037 $ 8,835