Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00645
+0.00%
$135,366 $698
May 3, 5 AM $0.00645
+0.00%
$135,366 $698
May 3, 4 AM $0.00645
+0.39%
$135,366 $698
May 3, 3 AM $0.00642
+2.34%
$134,841 $669
May 3, 2 AM $0.00627
+0.00%
$131,754 $15
May 3, 1 AM $0.00627
+0.00%
$131,754 $15
May 3, 12 AM $0.00627
+0.00%
$131,754 $16
May 2, 11 PM $0.00627
+0.00%
$131,754 $21
May 2, 10 PM $0.00627
+0.00%
$131,754 $21
May 2, 9 PM $0.00627
+0.00%
$131,754 $21
May 2, 8 PM $0.00627
+0.00%
$131,754 $21
May 2, 7 PM $0.00627
+0.00%
$131,754 $7
May 2, 6 PM $0.00627
+0.00%
$131,754 $7
May 2, 5 PM $0.00627
+0.00%
$131,754 $7
May 2, 4 PM $0.00627
+0.00%
$131,754 $7
May 2, 3 PM $0.00627
+0.00%
$131,754 $7
May 2, 2 PM $0.00627
+0.00%
$131,754 $7
May 2, 1 PM $0.00627
+0.00%
$131,754 $7
May 2, 12 PM $0.00627
+0.00%
$131,754 $7
May 2, 11 AM $0.00627
+0.00%
$131,754 $7
May 2, 10 AM $0.00627
+0.00%
$131,754 $25
May 2, 9 AM $0.00627
+0.00%
$131,754 $25
May 2, 8 AM $0.00627
+0.00%
$131,754 $25
May 2, 7 AM $0.00627
+0.00%
$131,754 $25
May 2, 6 AM $0.00627
+0.00%
$131,754 $25
May 2, 5 AM $0.00627
+0.00%
$131,754 $43
May 2, 4 AM $0.00627
+0.00%
$131,754 $43
May 2, 3 AM $0.00627
+0.00%
$131,754 $43
May 2, 2 AM $0.00627
+0.00%
$131,754 $43
May 2, 1 AM $0.00627
-0.37%
$131,754 $43
May 2, 12 AM $0.0063
+0.37%
$132,237 $42
May 1, 11 PM $0.00627
+0.00%
$131,754 $37
May 1, 10 PM $0.00627
+0.00%
$131,754 $37
May 1, 9 PM $0.00627
+0.00%
$131,754 $37
May 1, 8 PM $0.00627
+0.00%
$131,754 $356
May 1, 7 PM $0.00627
+0.00%
$131,754 $356
May 1, 6 PM $0.00627
+0.00%
$131,754 $356
May 1, 5 PM $0.00627
+0.00%
$131,754 $356
May 1, 4 PM $0.00627
+0.00%
$131,754 $356
May 1, 3 PM $0.00627
+0.00%
$131,754 $356
May 1, 2 PM $0.00627
+0.00%
$131,754 $356
May 1, 1 PM $0.00627
+0.00%
$131,754 $356
May 1, 12 PM $0.00627
+0.00%
$131,754 $356
May 1, 11 AM $0.00627
-0.37%
$131,754 $356
May 1, 10 AM $0.0063
+0.00%
$132,237 $338
May 1, 9 AM $0.0063
+0.00%
$132,237 $338
May 1, 8 AM $0.0063
+0.00%
$132,237 $338
May 1, 7 AM $0.0063
+0.00%
$132,237 $338
May 1, 6 AM $0.0063
+0.37%
$132,237 $338
May 1, 5 AM $0.00627
+0.00%
$131,754 $320