AINN Historical Data

AINN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0061
+0.00%
$ 128,037 $ 8,794
Mar 8, 11 AM $ 0.0061
-0.52%
$ 128,037 $ 8,835
Mar 8, 10 AM $ 0.00613
+0.00%
$ 128,709 $ 8,918
Mar 8, 9 AM $ 0.00613
+0.52%
$ 128,709 $ 8,898
Mar 8, 8 AM $ 0.0061
+0.00%
$ 128,037 $ 8,958
Mar 8, 7 AM $ 0.0061
+0.00%
$ 128,037 $ 8,951
Mar 8, 6 AM $ 0.0061
-0.52%
$ 128,037 $ 8,949
Mar 8, 5 AM $ 0.00613
+0.00%
$ 128,709 $ 8,997
Mar 8, 4 AM $ 0.0061
-0.52%
$ 128,037 $ 8,919
Mar 8, 3 AM $ 0.00613
+0.00%
$ 128,709 $ 8,853
Mar 8, 2 AM $ 0.00613
+0.00%
$ 128,709 $ 8,915
Mar 8, 1 AM $ 0.00613
+0.52%
$ 128,709 $ 9,000
Mar 8, 12 AM $ 0.0061
-0.52%
$ 128,037 $ 8,943
Mar 7, 11 PM $ 0.00613
+0.00%
$ 128,709 $ 9,010
Mar 7, 10 PM $ 0.00613
+0.52%
$ 128,709 $ 9,123
Mar 7, 9 PM $ 0.0061
+0.00%
$ 128,037 $ 9,113
Mar 7, 8 PM $ 0.0061
+0.00%
$ 128,037 $ 9,176
Mar 7, 7 PM $ 0.0061
-0.54%
$ 128,037 $ 9,117
Mar 7, 6 PM $ 0.00613
+0.54%
$ 128,730 $ 9,126
Mar 7, 5 PM $ 0.0061
+0.00%
$ 128,037 $ 9,005
Mar 7, 4 PM $ 0.0061
-0.54%
$ 128,037 $ 9,132
Mar 7, 3 PM $ 0.00613
+0.00%
$ 128,730 $ 9,135
Mar 7, 2 PM $ 0.0061
-0.54%
$ 128,037 $ 9,080
Mar 7, 1 PM $ 0.0061
+0.00%
$ 128,037 $ 9,007
Mar 7, 12 PM $ 0.0061
+0.00%
$ 128,037 $ 8,960
Mar 7, 11 AM $ 0.0061
-0.54%
$ 128,037 $ 8,824
Mar 7, 10 AM $ 0.00613
+0.54%
$ 128,730 $ 8,812
Mar 7, 9 AM $ 0.0061
-0.52%
$ 128,037 $ 8,810
Mar 7, 8 AM $ 0.00613
+0.52%
$ 128,709 $ 8,740
Mar 7, 7 AM $ 0.0061
-0.52%
$ 128,037 $ 8,850
Mar 7, 6 AM $ 0.00613
+0.00%
$ 128,709 $ 8,844
Mar 7, 5 AM $ 0.00613
+0.52%
$ 128,709 $ 8,808
Mar 7, 4 AM $ 0.0061
+0.00%
$ 128,037 $ 8,868
Mar 7, 3 AM $ 0.0061
+0.00%
$ 128,037 $ 8,885
Mar 7, 2 AM $ 0.0061
-0.52%
$ 128,037 $ 8,901
Mar 7, 1 AM $ 0.00613
+0.00%
$ 128,709 $ 8,853
Mar 7, 12 AM $ 0.00613
+0.52%
$ 128,709 $ 8,880
Mar 6, 11 PM $ 0.0061
+0.00%
$ 128,037 $ 8,708
Mar 6, 10 PM $ 0.0061
-0.52%
$ 128,037 $ 8,667
Mar 6, 9 PM $ 0.00613
+0.52%
$ 128,709 $ 8,704
Mar 6, 8 PM $ 0.0061
-0.52%
$ 128,037 $ 8,581
Mar 6, 7 PM $ 0.0061
+0.00%
$ 128,037 $ 8,537
Mar 6, 6 PM $ 0.0061
-0.52%
$ 128,037 $ 8,569
Mar 6, 5 PM $ 0.00613
+0.00%
$ 128,709 $ 8,565
Mar 6, 4 PM $ 0.00613
+0.52%
$ 128,709 $ 8,441
Mar 6, 3 PM $ 0.0061
-0.52%
$ 128,037 $ 8,400
Mar 6, 2 PM $ 0.0061
-0.52%
$ 128,037 $ 8,487
Mar 6, 1 PM $ 0.00613
+0.00%
$ 128,709 $ 8,555
Mar 6, 12 PM $ 0.00613
+0.00%
$ 128,709 $ 8,575
Mar 6, 11 AM $ 0.00613
+0.52%
$ 128,709 $ 8,666