Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 9 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 8 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 7 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 6 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 5 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 4 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 3 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 2 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 1 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 12 PM $0.00639
+0.00%
$134,232 $16
Apr 28, 11 AM $0.00639
-0.02%
$134,232 $16
Apr 28, 10 AM $0.00639
+0.00%
$134,253 $1
Apr 28, 9 AM $0.00639
+0.00%
$134,253 $1
Apr 28, 8 AM $0.00639
+0.00%
$134,253 $1
Apr 28, 7 AM $0.00639
+0.00%
$134,253 $1
Apr 28, 1 AM $0.00637
+0.00%
$133,833 $321
Apr 28, 12 AM $0.00637
+0.00%
$133,833 $321
Apr 27, 11 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 10 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 9 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 8 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 7 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 6 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 5 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 4 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 3 PM $0.00637
+0.00%
$133,833 $328
Apr 27, 2 PM $0.00637
+0.00%
$133,833 $334
Apr 27, 1 PM $0.00637
+0.00%
$133,833 $334
Apr 27, 12 PM $0.00637
+0.00%
$133,833 $334
Apr 27, 11 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 10 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 9 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 8 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 7 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 6 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 5 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 4 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 3 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 2 AM $0.00637
+0.00%
$133,833 $334
Apr 27, 1 AM $0.00637
-1.54%
$133,833 $334
Apr 27, 12 AM $0.00647
-0.34%
$135,933 $14
Apr 26, 11 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 10 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 9 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 8 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 7 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 6 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 5 PM $0.00649
+0.00%
$136,395 $19
Apr 26, 4 PM $0.00649
+0.00%
$136,395 $19