AINN Historical Data

AINN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00613
+0.00%
$ 128,709 $ 8,575
Mar 6, 11 AM $ 0.00613
+0.52%
$ 128,709 $ 8,666
Mar 6, 10 AM $ 0.0061
+0.00%
$ 128,037 $ 8,657
Mar 6, 9 AM $ 0.0061
-0.52%
$ 128,037 $ 8,693
Mar 6, 8 AM $ 0.00613
+0.00%
$ 128,709 $ 8,696
Mar 6, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 8,681
Mar 6, 6 AM $ 0.00613
+0.52%
$ 128,709 $ 8,698
Mar 6, 5 AM $ 0.0061
-0.52%
$ 128,037 $ 8,663
Mar 6, 4 AM $ 0.00613
+0.00%
$ 128,709 $ 8,569
Mar 6, 3 AM $ 0.00613
+0.52%
$ 128,709 $ 8,588
Mar 6, 2 AM $ 0.0061
+0.00%
$ 128,037 $ 8,502
Mar 6, 1 AM $ 0.0061
+0.02%
$ 128,037 $ 8,545
Mar 6, 12 AM $ 0.0061
-0.54%
$ 128,016 $ 8,584
Mar 5, 11 PM $ 0.00613
+0.52%
$ 128,709 $ 8,678
Mar 5, 10 PM $ 0.0061
-0.52%
$ 128,037 $ 8,608
Mar 5, 9 PM $ 0.00613
+0.52%
$ 128,709 $ 8,530
Mar 5, 8 PM $ 0.0061
-0.52%
$ 128,037 $ 8,565
Mar 5, 7 PM $ 0.00613
+0.54%
$ 128,709 $ 8,546
Mar 5, 6 PM $ 0.0061
-0.54%
$ 128,016 $ 8,585
Mar 5, 5 PM $ 0.00613
+0.00%
$ 128,709 $ 8,571
Mar 5, 4 PM $ 0.00613
+0.00%
$ 128,709 $ 8,646
Mar 5, 3 PM $ 0.00613
+0.00%
$ 128,709 $ 8,721
Mar 5, 2 PM $ 0.00613
+0.54%
$ 128,709 $ 8,731
Mar 5, 1 PM $ 0.0061
-0.54%
$ 128,016 $ 8,628
Mar 5, 12 PM $ 0.00613
+0.02%
$ 128,730 $ 8,717
Mar 5, 11 AM $ 0.0061
+0.00%
$ 128,016 $ 8,595
Mar 5, 10 AM $ 0.00613
+0.00%
$ 128,709 $ 8,614
Mar 5, 9 AM $ 0.00613
+0.52%
$ 128,709 $ 8,556
Mar 5, 8 AM $ 0.00613
+0.00%
$ 128,709 $ 8,658
Mar 5, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 8,593
Mar 5, 6 AM $ 0.00613
+0.00%
$ 128,709 $ 8,669
Mar 5, 5 AM $ 0.00613
+0.00%
$ 128,709 $ 8,665
Mar 5, 4 AM $ 0.00613
+0.52%
$ 128,709 $ 8,807
Mar 5, 3 AM $ 0.0061
+0.00%
$ 128,037 $ 8,838
Mar 5, 2 AM $ 0.0061
-0.52%
$ 128,037 $ 8,913
Mar 5, 1 AM $ 0.00613
+0.00%
$ 128,709 $ 8,842
Mar 5, 12 AM $ 0.00613
+0.00%
$ 128,709 $ 8,770
Mar 4, 11 PM $ 0.00613
+0.52%
$ 128,709 $ 8,818
Mar 4, 10 PM $ 0.0061
-0.52%
$ 128,037 $ 8,898
Mar 4, 9 PM $ 0.00613
+0.52%
$ 128,709 $ 8,918
Mar 4, 8 PM $ 0.0061
-0.52%
$ 128,037 $ 8,920
Mar 4, 7 PM $ 0.00613
+0.00%
$ 128,709 $ 8,976
Mar 4, 6 PM $ 0.00613
+0.00%
$ 128,709 $ 8,970
Mar 4, 5 PM $ 0.0061
+0.00%
$ 128,037 $ 8,952
Mar 4, 4 PM $ 0.00613
+0.52%
$ -- $ 8,936
Mar 4, 1 PM $ 0.00607
-0.52%
$ 127,491 $ 8,956
Mar 4, 12 PM $ 0.00607
+0.00%
$ 127,491 $ 8,949
Mar 4, 11 AM $ 0.0061
+0.00%
$ 128,163 $ 9,073
Mar 4, 9 AM $ 0.0061
+0.00%
$ 128,163 $ 9,051
Mar 4, 8 AM $ 0.0061
+0.00%
$ 128,163 $ 9,092