Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 AM $0.00652
+0.00%
$137,004 $379
Apr 24, 10 AM $0.00652
+0.00%
$137,004 $317
Apr 24, 9 AM $0.00652
-0.38%
$137,004 $317
Apr 24, 8 AM $0.00655
+0.00%
$137,529 $103
Apr 24, 7 AM $0.00655
+0.00%
$137,529 $103
Apr 24, 6 AM $0.00655
-0.40%
$137,529 $103
Apr 24, 5 AM $0.00657
+0.00%
$138,075 $37
Apr 24, 4 AM $0.00657
+0.00%
$138,075 $37
Apr 24, 3 AM $0.00657
+0.00%
$138,075 $37
Apr 24, 2 AM $0.00657
+0.00%
$138,075 $37
Apr 24, 1 AM $0.00657
-0.33%
$138,075 $37
Apr 24, 12 AM $0.0066
+0.00%
$138,537 $7
Apr 23, 11 PM $0.0066
+0.00%
$138,537 $7
Apr 23, 10 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 9 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 8 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 7 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 6 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 5 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 4 PM $0.0066
+0.00%
$138,537 $187
Apr 23, 3 PM $0.0066
+0.00%
$138,537 $324
Apr 23, 2 PM $0.0066
-0.06%
$138,537 $324
Apr 23, 1 PM $0.0066
+0.00%
$138,621 $321
Apr 23, 12 PM $0.0066
+0.00%
$138,621 $321
Apr 23, 11 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 10 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 9 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 8 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 7 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 6 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 5 AM $0.0066
+0.00%
$138,621 $519
Apr 23, 4 AM $0.0066
+0.00%
$138,621 $2,313
Apr 23, 3 AM $0.0066
+0.00%
$138,621 $2,313
Apr 23, 2 AM $0.0066
+0.00%
$138,621 $2,313
Apr 23, 1 AM $0.0066
+0.00%
$138,621 $2,313
Apr 23, 12 AM $0.0066
+0.00%
$138,621 $2,313
Apr 22, 11 PM $0.0066
-0.39%
$138,621 $2,313
Apr 22, 10 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 9 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 8 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 7 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 6 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 5 PM $0.00663
+0.00%
$139,167 $2,132
Apr 22, 4 PM $0.00663
-0.72%
$139,167 $2,132
Apr 22, 3 PM $0.00667
+0.00%
$140,175 $2,045
Apr 22, 2 PM $0.00667
-0.06%
$140,175 $2,045
Apr 22, 1 PM $0.00668
+0.00%
$140,259 $2,234
Apr 22, 12 PM $0.00668
-0.39%
$140,259 $2,234
Apr 22, 11 AM $0.0067
+0.00%
$140,805 $2,036
Apr 22, 10 AM $0.0067
+0.00%
$140,805 $2,036