AINN Historical Data

AINN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00607
-0.54%
$ 127,491 $ 8,508
Feb 28, 8 AM $ 0.00607
+0.00%
$ 127,491 $ 8,543
Feb 28, 7 AM $ 0.00607
-0.54%
$ 127,491 $ 8,526
Feb 28, 6 AM $ 0.0061
+0.00%
$ 128,184 $ 8,556
Feb 28, 5 AM $ 0.0061
+0.54%
$ 128,184 $ 8,600
Feb 28, 4 AM $ 0.00607
-0.54%
$ 127,491 $ 8,570
Feb 28, 3 AM $ 0.0061
+0.54%
$ 128,184 $ 8,549
Feb 28, 2 AM $ 0.00607
-0.54%
$ 127,491 $ 8,688
Feb 28, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 8,776
Feb 28, 12 AM $ 0.00607
+0.00%
$ 127,491 $ 8,812
Feb 27, 11 PM $ 0.00607
-0.54%
$ 127,491 $ 8,805
Feb 27, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 8,845
Feb 27, 9 PM $ 0.0061
+0.00%
$ 128,184 $ 8,767
Feb 27, 8 PM $ 0.0061
+0.54%
$ 128,184 $ 8,863
Feb 27, 7 PM $ 0.00607
-0.54%
$ 127,491 $ 8,900
Feb 27, 6 PM $ 0.0061
+0.00%
$ 128,184 $ 8,896
Feb 27, 5 PM $ 0.0061
+0.54%
$ 128,184 $ 8,920
Feb 27, 4 PM $ 0.00607
+0.00%
$ 127,491 $ 8,904
Feb 27, 3 PM $ 0.00607
-0.54%
$ 127,491 $ 8,907
Feb 27, 2 PM $ 0.0061
+0.54%
$ 128,184 $ 8,925
Feb 27, 1 PM $ 0.00607
-0.54%
$ 127,491 $ 8,861
Feb 27, 12 PM $ 0.0061
+0.54%
$ 128,184 $ 8,868
Feb 27, 11 AM $ 0.00607
-0.54%
$ 127,491 $ 8,984
Feb 27, 10 AM $ 0.0061
+0.00%
$ 128,184 $ 9,107
Feb 27, 9 AM $ 0.0061
+0.00%
$ 128,184 $ 9,036
Feb 27, 8 AM $ 0.0061
+0.00%
$ 128,184 $ 9,067
Feb 27, 7 AM $ 0.0061
+0.00%
$ 128,184 $ 9,054
Feb 27, 6 AM $ 0.0061
+0.54%
$ 128,184 $ 9,044
Feb 27, 5 AM $ 0.0061
+0.54%
$ 128,184 $ 9,012
Feb 27, 4 AM $ 0.00607
-0.54%
$ 127,491 $ 9,088
Feb 27, 3 AM $ 0.0061
+0.54%
$ 128,184 $ 9,100
Feb 27, 2 AM $ 0.00607
+0.00%
$ 127,491 $ 8,999
Feb 27, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 9,038
Feb 27, 12 AM $ 0.00607
+0.00%
$ 127,491 $ 8,925
Feb 26, 11 PM $ 0.00607
-0.54%
$ 127,491 $ 8,941
Feb 26, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 9,027
Feb 26, 9 PM $ 0.0061
+0.54%
$ 128,184 $ 9,099
Feb 26, 8 PM $ 0.00607
+0.00%
$ 127,491 $ 9,083
Feb 26, 7 PM $ 0.00607
+0.00%
$ 127,491 $ 8,950
Feb 26, 6 PM $ 0.00607
-0.54%
$ 127,491 $ 8,973
Feb 26, 5 PM $ 0.0061
+0.00%
$ 128,184 $ 8,885
Feb 26, 4 PM $ 0.0061
+0.00%
$ 128,184 $ 8,793
Feb 26, 3 PM $ 0.0061
+0.00%
$ 128,184 $ 8,878
Feb 26, 2 PM $ 0.00607
+0.00%
$ 127,512 $ 8,582
Feb 26, 1 PM $ 0.00607
+0.00%
$ 127,512 $ 8,251
Feb 26, 12 PM $ 0.00607
-0.52%
$ 127,512 $ 7,897
Feb 26, 11 AM $ 0.0061
+0.53%
$ 128,184 $ 7,782
Feb 26, 10 AM $ 0.00607
-0.52%
$ 127,512 $ 7,683
Feb 26, 9 AM $ 0.0061
+0.53%
$ 128,184 $ 7,765
Feb 26, 8 AM $ 0.00607
+0.00%
$ 127,512 $ 7,646