Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.0067
+0.00%
$140,805 $2,036
Apr 22, 8 AM $0.0067
+0.00%
$140,805 $2,036
Apr 22, 7 AM $0.0067
+0.00%
$140,805 $2,036
Apr 22, 6 AM $0.0067
+0.00%
$140,805 $2,036
Apr 22, 5 AM $0.0067
+0.77%
$140,805 $1,351
Apr 22, 4 AM $0.00665
+0.00%
$139,734 $242
Apr 22, 3 AM $0.00665
+0.00%
$139,734 $242
Apr 22, 2 AM $0.00665
+0.00%
$139,734 $242
Apr 22, 1 AM $0.00665
+0.00%
$139,734 $242
Apr 22, 12 AM $0.00665
+0.00%
$139,734 $242
Apr 21, 11 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 10 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 9 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 8 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 7 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 6 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 5 PM $0.00665
+0.00%
$139,734 $242
Apr 21, 4 PM $0.00665
+0.02%
$139,734 $242
Apr 21, 3 PM $0.00665
+0.00%
$139,713 $192
Apr 21, 2 PM $0.00665
+0.00%
$139,713 $192
Apr 21, 1 PM $0.00668
+0.00%
$140,259 $4
Apr 21, 12 PM $0.00668
+0.00%
$140,259 $4
Apr 21, 11 AM $0.00668
+0.00%
$140,259 $4
Apr 21, 10 AM $0.00668
+0.00%
$140,259 $4
Apr 21, 9 AM $0.00668
+0.00%
$140,259 $71
Apr 21, 8 AM $0.00668
+0.00%
$140,259 $71
Apr 21, 7 AM $0.00668
+0.00%
$140,259 $71
Apr 21, 6 AM $0.00668
+0.00%
$140,259 $71
Apr 21, 5 AM $0.00668
+0.00%
$140,259 $169
Apr 21, 4 AM $0.00668
+0.00%
$140,259 $169
Apr 21, 3 AM $0.00668
+0.00%
$140,259 $169
Apr 21, 2 AM $0.00668
+0.00%
$140,259 $169
Apr 21, 1 AM $0.00668
+0.00%
$140,259 $169
Apr 21, 12 AM $0.00668
+0.00%
$140,259 $169
Apr 20, 11 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 10 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 9 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 8 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 7 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 6 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 5 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 4 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 3 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 2 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 1 PM $0.00668
+0.00%
$140,259 $169
Apr 20, 12 PM $0.00668
+0.00%
$140,259 $165
Apr 20, 11 AM $0.00668
+0.00%
$140,259 $165
Apr 20, 10 AM $0.00668
-0.39%
$140,259 $165
Apr 20, 9 AM $0.0067
+0.00%
$140,805 $98
Apr 20, 8 AM $0.0067
+0.00%
$140,805 $98