AINN Historical Data

AINN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0061
+0.53%
$ 128,184 $ 7,765
Feb 26, 8 AM $ 0.00607
+0.00%
$ 127,512 $ 7,646
Feb 26, 7 AM $ 0.00607
-0.52%
$ 127,512 $ 7,842
Feb 26, 6 AM $ 0.0061
+0.53%
$ 128,184 $ 7,812
Feb 26, 5 AM $ 0.00607
-0.54%
$ 127,512 $ 7,743
Feb 26, 4 AM $ 0.0061
+0.54%
$ 128,205 $ 7,702
Feb 26, 3 AM $ 0.00607
-0.54%
$ 127,512 $ 7,745
Feb 26, 2 AM $ 0.0061
+0.54%
$ 128,205 $ 7,748
Feb 26, 1 AM $ 0.0061
+0.00%
$ 128,205 $ 7,295
Feb 26, 12 AM $ 0.0061
+0.54%
$ 128,205 $ 7,053
Feb 25, 11 PM $ 0.00607
+0.00%
$ 127,512 $ 7,047
Feb 25, 10 PM $ 0.00607
-0.54%
$ 127,512 $ 6,931
Feb 25, 9 PM $ 0.0061
+0.00%
$ 128,205 $ 6,932
Feb 25, 8 PM $ 0.0061
+0.00%
$ 128,205 $ 6,868
Feb 25, 7 PM $ 0.00607
-0.54%
$ 127,512 $ 6,909
Feb 25, 6 PM $ 0.0061
+0.54%
$ 128,205 $ 6,898
Feb 25, 5 PM $ 0.00607
+0.00%
$ 127,512 $ 6,984
Feb 25, 4 PM $ 0.00607
+0.00%
$ 127,512 $ 7,051
Feb 25, 3 PM $ 0.00607
+0.00%
$ 127,512 $ 7,134
Feb 25, 2 PM $ 0.00607
+0.00%
$ 127,512 $ 7,451
Feb 25, 1 PM $ 0.00607
+0.00%
$ 127,512 $ 7,791
Feb 25, 12 PM $ 0.00607
-0.02%
$ 127,512 $ 8,170
Feb 25, 11 AM $ 0.00607
-0.52%
$ 127,533 $ 8,239
Feb 25, 10 AM $ 0.0061
+0.00%
$ 128,205 $ 8,346
Feb 25, 9 AM $ 0.0061
+0.00%
$ 128,205 $ 8,274
Feb 25, 8 AM $ 0.00607
-0.12%
$ 127,533 $ 8,271
Feb 25, 7 AM $ 0.00608
+0.00%
$ 127,680 $ 8,129
Feb 25, 6 AM $ 0.00608
+0.55%
$ 127,680 $ 8,104
Feb 25, 5 AM $ 0.00605
-0.54%
$ 126,987 $ 8,152
Feb 25, 4 AM $ 0.00608
+0.56%
$ 127,680 $ 8,137
Feb 25, 3 AM $ 0.00605
+0.35%
$ 126,966 $ 8,065
Feb 25, 2 AM $ 0.00602
+0.00%
$ 126,525 $ 8,149
Feb 25, 1 AM $ 0.00602
+0.48%
$ 126,525 $ 8,456
Feb 25, 12 AM $ 0.006
-0.48%
$ 125,916 $ 8,771
Feb 24, 11 PM $ 0.006
-0.48%
$ 125,916 $ 8,806
Feb 24, 10 PM $ 0.00602
+0.47%
$ 126,525 $ 8,801
Feb 24, 9 PM $ 0.006
-0.46%
$ 125,937 $ 8,820
Feb 24, 8 PM $ 0.00602
+0.48%
$ 126,525 $ 8,759
Feb 24, 7 PM $ 0.006
-0.48%
$ 125,916 $ 8,740
Feb 24, 6 PM $ 0.00602
+0.00%
$ 126,525 $ 8,790
Feb 24, 5 PM $ 0.00602
+0.00%
$ 126,525 $ 8,749
Feb 24, 4 PM $ 0.00602
+0.48%
$ 126,525 $ 8,715
Feb 24, 3 PM $ 0.006
-0.48%
$ 125,916 $ 8,657
Feb 24, 2 PM $ 0.00602
+0.00%
$ 126,525 $ 8,595
Feb 24, 1 PM $ 0.00602
+0.00%
$ 126,525 $ 8,626
Feb 24, 12 PM $ 0.00602
+0.48%
$ 126,525 $ 8,624
Feb 24, 11 AM $ 0.006
-0.48%
$ 125,916 $ 8,691
Feb 24, 10 AM $ 0.00602
+0.00%
$ 126,525 $ 8,537
Feb 24, 9 AM $ 0.006
-0.48%
$ 125,916 $ 8,591
Feb 24, 8 AM $ 0.00602
+0.48%
$ 126,525 $ 8,676