Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.0067
+0.00%
$140,805 $98
Apr 20, 6 AM $0.0067
-0.40%
$140,805 $99
Apr 20, 5 AM $0.00673
+0.00%
$141,372 $1
Apr 20, 4 AM $0.00673
+0.00%
$141,372 $13
Apr 20, 3 AM $0.00673
+0.00%
$141,372 $13
Apr 20, 2 AM $0.00673
+0.00%
$141,372 $13
Apr 20, 1 AM $0.00673
+0.00%
$141,372 $13
Apr 20, 12 AM $0.00673
+0.00%
$141,372 $13
Apr 19, 11 PM $0.00673
+0.00%
$141,372 $13
Apr 19, 10 PM $0.00673
+0.00%
$141,372 $13
Apr 19, 9 PM $0.00673
+0.00%
$141,372 $20
Apr 19, 8 PM $0.00673
+0.00%
$141,372 $20
Apr 19, 7 PM $0.00673
+0.00%
$141,372 $306
Apr 19, 6 PM $0.00673
+0.00%
$141,372 $338
Apr 19, 5 PM $0.00673
+0.00%
$141,372 $338
Apr 19, 4 PM $0.00673
+0.00%
$141,372 $338
Apr 19, 3 PM $0.00673
+0.00%
$141,372 $340
Apr 19, 2 PM $0.00673
+0.00%
$141,372 $340
Apr 19, 1 PM $0.00673
+0.00%
$141,372 $340
Apr 19, 12 PM $0.00673
+0.00%
$141,372 $340
Apr 19, 11 AM $0.00673
+0.00%
$141,372 $340
Apr 19, 10 AM $0.00673
+0.00%
$141,372 $470
Apr 19, 9 AM $0.00673
+0.00%
$141,372 $470
Apr 19, 8 AM $0.00673
+0.00%
$141,372 $470
Apr 19, 7 AM $0.00673
+0.00%
$141,372 $470
Apr 19, 6 AM $0.00673
+0.00%
$141,372 $658
Apr 19, 5 AM $0.00673
+0.00%
$141,372 $658
Apr 19, 4 AM $0.00673
+0.00%
$141,372 $1,036
Apr 19, 3 AM $0.00673
+0.00%
$141,372 $1,072
Apr 19, 2 AM $0.00673
+0.00%
$141,372 $1,072
Apr 19, 1 AM $0.00673
+0.00%
$141,372 $1,171
Apr 19, 12 AM $0.00673
+0.00%
$141,372 $1,171
Apr 18, 11 PM $0.00673
+0.00%
$141,372 $1,171
Apr 18, 10 PM $0.00673
+0.00%
$141,372 $1,171
Apr 18, 9 PM $0.00673
+0.00%
$141,372 $1,200
Apr 18, 8 PM $0.00673
-1.56%
$141,372 $1,200
Apr 18, 7 PM $0.00684
+0.00%
$143,619 $1,386
Apr 18, 6 PM $0.00684
+0.00%
$143,619 $1,354
Apr 18, 5 PM $0.00684
+0.00%
$143,619 $1,361
Apr 18, 4 PM $0.00684
-0.38%
$143,619 $1,422
Apr 18, 3 PM $0.00686
+0.00%
$144,165 $1,920
Apr 18, 2 PM $0.00686
+0.00%
$144,165 $1,920
Apr 18, 1 PM $0.00686
+0.00%
$144,165 $1,920
Apr 18, 12 PM $0.00686
+0.00%
$144,165 $1,920
Apr 18, 11 AM $0.00686
-0.41%
$144,165 $1,941
Apr 18, 10 AM $0.00689
+0.00%
$144,753 $1,810
Apr 18, 9 AM $0.00689
+0.00%
$144,753 $1,895
Apr 18, 8 AM $0.00689
+0.00%
$144,753 $2,628
Apr 18, 7 AM $0.00689
-0.75%
$144,753 $2,768
Apr 18, 6 AM $0.00694
+0.00%
$145,845 $3,181