AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00658
+0.00%
$ 138,096 $ 9,385
9:19 AM $ 0.00658
+0.00%
$ 138,096 $ 9,385
9:18 AM $ 0.00658
+0.00%
$ 138,096 $ 9,347
9:17 AM $ 0.00658
+0.00%
$ 138,096 $ 9,383
9:16 AM $ 0.00658
+0.00%
$ 138,096 $ 9,383
9:15 AM $ 0.00658
-0.39%
$ 138,096 $ 9,394
9:14 AM $ 0.0066
+0.00%
$ 138,642 $ 9,394
9:13 AM $ 0.0066
+0.00%
$ 138,642 $ 9,369
9:12 AM $ 0.0066
+0.40%
$ 138,642 $ 9,369
9:11 AM $ 0.00658
+0.00%
$ 138,642 $ 9,369
9:10 AM $ 0.00658
+0.00%
$ 138,642 $ 9,404
9:09 AM $ 0.00658
+0.00%
$ 138,096 $ 9,404
9:08 AM $ 0.00658
-0.39%
$ 138,096 $ 9,381
9:07 AM $ 0.0066
+0.00%
$ 138,096 $ 9,381
9:06 AM $ 0.0066
+0.00%
$ 138,096 $ 9,381
9:05 AM $ 0.0066
+0.00%
$ 138,096 $ 9,381
9:04 AM $ 0.0066
+0.40%
$ 138,642 $ 9,381
9:03 AM $ 0.00658
+0.00%
$ 138,642 $ 9,360
9:02 AM $ 0.00658
-0.39%
$ 138,642 $ 9,391
9:01 AM $ 0.0066
+0.00%
$ 138,642 $ 9,354
9:00 AM $ 0.0066
+0.00%
$ 138,642 $ 9,354
8:59 AM $ 0.0066
+0.40%
$ 138,642 $ 9,354
8:58 AM $ 0.00658
+0.00%
$ 138,642 $ 9,349
8:57 AM $ 0.00658
+0.00%
$ 138,642 $ 9,349
8:56 AM $ 0.00658
+0.00%
$ 138,642 $ 9,349
8:55 AM $ 0.00658
-0.39%
$ 138,642 $ 9,335
8:54 AM $ 0.0066
+0.00%
$ 138,642 $ 9,335
8:53 AM $ 0.0066
+0.00%
$ 138,642 $ 9,335
8:52 AM $ 0.0066
+0.40%
$ 138,642 $ 9,361
8:51 AM $ 0.00658
+0.00%
$ 138,642 $ 9,347
8:50 AM $ 0.00658
+0.00%
$ 138,642 $ 9,347
8:49 AM $ 0.00658
+0.00%
$ 138,096 $ 9,347
8:48 AM $ 0.00658
+0.00%
$ 138,096 $ 9,347
8:47 AM $ 0.00658
-0.39%
$ 138,096 $ 9,377
8:46 AM $ 0.0066
+0.00%
$ 138,096 $ 9,365
8:45 AM $ 0.0066
+0.00%
$ 138,096 $ 9,364
8:44 AM $ 0.00658
+0.00%
$ 138,096 $ 9,364
8:43 AM $ 0.00658
+0.00%
$ 138,096 $ 9,364
8:42 AM $ 0.00658
-0.39%
$ 138,096 $ 9,364
8:41 AM $ 0.0066
+0.00%
$ 138,096 $ 9,331
8:40 AM $ 0.0066
+0.00%
$ 138,096 $ 9,346
8:39 AM $ 0.0066
+0.00%
$ 138,642 $ 9,346
8:38 AM $ 0.0066
+0.40%
$ 138,642 $ 9,334
8:37 AM $ 0.00658
+0.00%
$ 138,642 $ 9,334
8:36 AM $ 0.00658
+0.00%
$ 138,642 $ 9,334
8:35 AM $ 0.00658
+0.00%
$ 138,642 $ 9,334
8:34 AM $ 0.00658
+0.00%
$ 138,096 $ 9,334
8:33 AM $ 0.00658
-0.39%
$ 138,096 $ 9,334
8:32 AM $ 0.0066
+0.00%
$ 138,096 $ 9,363
8:31 AM $ 0.0066
+0.00%
$ 138,096 $ 9,362