AINN Historical Data

AINN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00596
+0.34%
$ 125,202 $ 9,350
Apr 7, 6 AM $ 0.00594
-0.34%
$ 124,782 $ 9,312
Apr 7, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,412
Apr 7, 4 AM $ 0.00596
+0.34%
$ 125,202 $ 9,404
Apr 7, 3 AM $ 0.00594
-0.02%
$ 124,782 $ 9,420
Apr 7, 2 AM $ 0.00594
-0.32%
$ 124,803 $ 9,468
Apr 7, 1 AM $ 0.00596
+0.32%
$ 125,202 $ 9,357
Apr 7, 12 AM $ 0.00594
-0.32%
$ 124,803 $ 9,254
Apr 6, 11 PM $ 0.00596
+0.32%
$ 125,202 $ 9,380
Apr 6, 10 PM $ 0.00594
-0.32%
$ 124,803 $ 9,407
Apr 6, 9 PM $ 0.00596
+0.00%
$ 125,202 $ 9,479
Apr 6, 8 PM $ 0.00596
+0.32%
$ 125,202 $ 9,397
Apr 6, 7 PM $ 0.00594
+0.00%
$ 124,803 $ 9,306
Apr 6, 6 PM $ 0.00594
+0.00%
$ 124,803 $ 9,294
Apr 6, 5 PM $ 0.00594
-0.32%
$ 124,803 $ 9,183
Apr 6, 4 PM $ 0.00596
+0.32%
$ 125,202 $ 9,123
Apr 6, 3 PM $ 0.00594
+0.00%
$ 124,803 $ 9,042
Apr 6, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,094
Apr 6, 1 PM $ 0.00596
+0.00%
$ 125,202 $ 9,134
Apr 6, 12 PM $ 0.00596
+0.32%
$ 125,202 $ 9,189
Apr 6, 11 AM $ 0.00594
-0.32%
$ 124,803 $ 9,181
Apr 6, 10 AM $ 0.00596
+0.00%
$ 125,202 $ 9,282
Apr 6, 9 AM $ 0.00596
+0.00%
$ 125,202 $ 9,312
Apr 6, 8 AM $ 0.00596
+0.00%
$ 125,202 $ 9,418
Apr 6, 7 AM $ 0.00596
+0.00%
$ 125,202 $ 9,355
Apr 6, 6 AM $ 0.00596
+0.32%
$ 125,202 $ 9,273
Apr 6, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,250
Apr 6, 4 AM $ 0.00596
+0.32%
$ 125,202 $ 9,217
Apr 6, 3 AM $ 0.00594
-0.32%
$ 124,803 $ 9,157
Apr 6, 2 AM $ 0.00596
+0.32%
$ 125,202 $ 9,197
Apr 6, 1 AM $ 0.00596
+0.00%
$ 125,202 $ 9,255
Apr 6, 12 AM $ 0.00596
+0.00%
$ 125,202 $ 9,336
Apr 5, 11 PM $ 0.00596
+0.32%
$ 125,202 $ 9,245
Apr 5, 10 PM $ 0.00594
-0.32%
$ 124,803 $ 9,213
Apr 5, 9 PM $ 0.00596
+0.32%
$ 125,202 $ 9,189
Apr 5, 8 PM $ 0.00594
+0.00%
$ 124,803 $ 9,233
Apr 5, 7 PM $ 0.00594
-0.32%
$ 124,803 $ 9,319
Apr 5, 6 PM $ 0.00596
+0.00%
$ 125,202 $ 9,240
Apr 5, 5 PM $ 0.00596
+0.32%
$ 125,202 $ 9,237
Apr 5, 4 PM $ 0.00594
-0.32%
$ 124,803 $ 9,315
Apr 5, 3 PM $ 0.00596
+0.32%
$ 125,202 $ 9,452
Apr 5, 2 PM $ 0.00594
+0.00%
$ 124,803 $ 9,377
Apr 5, 1 PM $ 0.00594
-0.32%
$ 124,803 $ 9,298
Apr 5, 12 PM $ 0.00596
+0.00%
$ 125,202 $ 9,286
Apr 5, 11 AM $ 0.00594
+0.00%
$ 124,803 $ 9,454
Apr 5, 10 AM $ 0.00594
-0.32%
$ 124,803 $ 9,320
Apr 5, 9 AM $ 0.00596
+0.32%
$ 125,202 $ 9,289
Apr 5, 8 AM $ 0.00594
-0.32%
$ 124,803 $ 9,200
Apr 5, 7 AM $ 0.00594
-0.32%
$ 124,803 $ 9,254
Apr 5, 6 AM $ 0.00596
+0.00%
$ 125,202 $ 9,276