Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 10 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 9 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 8 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 7 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 6 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 5 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 4 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 3 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 2 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 1 AM $0.00583
+0.00%
$122,346 $400
Jun 6, 12 AM $0.00583
+0.00%
$122,346 $400
Jun 5, 11 PM $0.00583
+0.00%
$122,346 $402
Jun 5, 10 PM $0.00583
+4.00%
$122,346 $402
Jun 5, 9 PM $0.0056
+0.00%
$117,642 $401
Jun 5, 8 PM $0.0056
+0.00%
$117,642 $401
Jun 5, 7 PM $0.0056
-14.22%
$117,642 $407
Jun 5, 6 PM $0.00653
+0.00%
$137,151 $146
Jun 5, 5 PM $0.00653
+0.00%
$137,151 $146
Jun 5, 4 PM $0.00653
-0.09%
$137,151 $8
Jun 5, 3 PM $0.00654
+0.00%
$137,277 $8
Jun 5, 2 PM $0.00654
+0.00%
$137,277 $8
Jun 5, 1 PM $0.00654
+0.00%
$137,277 $8
Jun 5, 12 PM $0.00654
+0.00%
$137,277 $8
Jun 5, 11 AM $0.00654
+0.00%
$137,277 $8
Jun 5, 10 AM $0.00654
+0.00%
$137,277 $8
Jun 5, 9 AM $0.00654
+0.00%
$137,277 $8
Jun 5, 8 AM $0.00654
+0.00%
$137,277 $33
Jun 5, 7 AM $0.00654
+0.00%
$137,277 $33
Jun 5, 6 AM $0.00654
+0.00%
$137,277 $33
Jun 5, 5 AM $0.00654
+0.00%
$137,277 $54
Jun 5, 4 AM $0.00654
+0.00%
$137,277 $54
Jun 5, 3 AM $0.00654
+0.00%
$137,277 $54
Jun 5, 2 AM $0.00654
+0.00%
$137,277 $54
Jun 5, 1 AM $0.00654
+0.00%
$137,277 $54
Jun 5, 12 AM $0.00654
-5.04%
$137,277 $54
Jun 4, 11 PM $0.00688
+0.00%
$144,564 $52
Jun 4, 10 PM $0.00688
+0.00%
$144,564 $52
Jun 4, 9 PM $0.00688
+0.00%
$144,564 $52
Jun 4, 8 PM $0.00688
+0.00%
$144,564 $52
Jun 4, 7 PM $0.00688
+0.00%
$144,564 $46
Jun 4, 6 PM $0.00688
+0.00%
$144,564 $46
Jun 4, 5 PM $0.00688
+0.00%
$144,564 $46
Jun 4, 4 PM $0.00688
+0.00%
$144,564 $46
Jun 4, 3 PM $0.00688
+0.00%
$144,564 $47
Jun 4, 2 PM $0.00688
+0.00%
$144,564 $49
Jun 4, 1 PM $0.00688
+0.00%
$144,564 $49
Jun 4, 12 PM $0.00688
+0.00%
$144,564 $49
Jun 4, 11 AM $0.00688
+0.00%
$144,564 $49
Jun 4, 10 AM $0.00688
+0.00%
$144,564 $49