AINN Historical Data

AINN Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0209
-14.85%
$ 437,942 $ 31,302
May 12, 2025 $ 0.0245
+15.63%
$ 514,368 $ 11,471
May 11, 2025 $ 0.0212
-7.68%
$ 444,838 $ 11,149
May 10, 2025 $ 0.0249
-11.99%
$ 521,889 $ 21,399
May 9, 2025 $ 0.0282
+32.31%
$ 592,925 $ 10,622
May 8, 2025 $ 0.0213
-3.07%
$ 448,162 $ 1,153
May 7, 2025 $ 0.022
+5.82%
$ 462,613 $ 13,222
May 6, 2025 $ 0.0208
+1.70%
$ 437,217 $ 14,766
May 5, 2025 $ 0.0205
-6.12%
$ 429,920 $ 23,531
May 4, 2025 $ 0.0218
+1.76%
$ 457,934 $ 23,838
May 3, 2025 $ 0.0222
+3.39%
$ 466,062 $ 24,328
May 2, 2025 $ 0.0215
-5.27%
$ 450,797 $ 25,137
May 1, 2025 $ 0.0234
+5.03%
$ 491,400 $ 24,254
Apr 30, 2025 $ 0.0209
+6.09%
$ 438,900 $ 6,455
Apr 29, 2025 $ 0.0268
+10.46%
$ -- $ 14,689
Apr 28, 2025 $ 0.0243
-2.88%
$ 510,090 $ 15,011
Apr 27, 2025 $ 0.0226
-13.12%
$ 474,600 $ 31,093
Apr 26, 2025 $ 0.026
+13.12%
$ 546,250 $ 25,307
Apr 25, 2025 $ 0.023
-3.30%
$ 482,881 $ 27,422
Apr 24, 2025 $ 0.0238
-20.28%
$ 498,960 $ 12,241
Apr 23, 2025 $ 0.0298
+8.25%
$ 625,903 $ 38,724
Apr 22, 2025 $ 0.0275
+0.31%
$ 578,204 $ 113,474
Apr 21, 2025 $ 0.0276
-1.08%
$ 579,600 $ 62,766
Apr 20, 2025 $ 0.0279
+1.82%
$ 585,900 $ 97,146
Apr 19, 2025 $ 0.0274
-5.52%
$ 575,400 $ 107,522
Apr 18, 2025 $ 0.0289
+12.16%
$ 607,678 $ 108,456
Apr 17, 2025 $ 0.0259
+7.32%
$ 543,170 $ 94,993
Apr 16, 2025 $ 0.0241
+12.42%
$ 505,229 $ 85,539
Apr 15, 2025 $ 0.0214
-5.18%
$ 449,400 $ 26,244
Apr 14, 2025 $ 0.0226
-5.04%
$ 474,600 $ 71,922
Apr 13, 2025 $ 0.0238
-1.24%
$ 499,800 $ 64,069
Apr 12, 2025 $ 0.0256
+17.43%
$ 537,600 $ 86,724
Apr 11, 2025 $ 0.0218
+0.93%
$ 457,800 $ 49,210
Apr 10, 2025 $ 0.0216
+12.50%
$ 453,600 $ 33,328
Apr 9, 2025 $ 0.0192
+3.23%
$ 403,200 $ 22,156
Apr 8, 2025 $ 0.0186
+6.29%
$ 390,600 $ 13,395
Apr 7, 2025 $ 0.0175
-3.31%
$ 367,500 $ 17,648
Apr 6, 2025 $ 0.0181
+3.43%
$ 380,100 $ 9,336
Apr 5, 2025 $ 0.0175
-16.27%
$ 367,500 $ 8,677
Apr 4, 2025 $ 0.0209
+21.51%
$ 438,900 $ 14,706
Apr 3, 2025 $ 0.0172
+3.61%
$ 361,200 $ 6,847
Apr 2, 2025 $ 0.0166
-2.35%
$ 348,600 $ 7,527
Apr 1, 2025 $ 0.017
-10.53%
$ 357,000 $ 7,353
Mar 31, 2025 $ 0.019
+9.55%
$ 399,000 $ 9,634
Mar 30, 2025 $ 0.0173
-14.11%
$ 364,219 $ 11,450
Mar 29, 2025 $ 0.0202
-0.03%
$ 424,036 $ 12,843
Mar 28, 2025 $ 0.0202
-4.70%
$ 424,267 $ 8,309
Mar 27, 2025 $ 0.0212
-3.25%
$ 445,200 $ 8,135
Mar 26, 2025 $ 0.0219
-10.93%
$ 460,161 $ 10,558
Mar 25, 2025 $ 0.0274
+6.24%
$ 575,927 $ 33,820