AINN Historical Data

AINN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00594
+0.00%
$ 124,803 $ 9,270
Apr 3, 6 AM $ 0.00594
+0.00%
$ 124,803 $ 9,318
Apr 3, 5 AM $ 0.00596
+0.00%
$ 125,202 $ 9,313
Apr 3, 4 AM $ 0.00596
+0.00%
$ 125,202 $ 9,267
Apr 3, 3 AM $ 0.00596
+0.32%
$ 125,202 $ 9,151
Apr 3, 2 AM $ 0.00594
+0.00%
$ 124,803 $ 9,220
Apr 3, 1 AM $ 0.00594
-0.32%
$ 124,803 $ 9,168
Apr 3, 12 AM $ 0.00596
+0.32%
$ 125,202 $ 9,292
Apr 2, 11 PM $ 0.00596
+0.32%
$ 125,202 $ 9,198
Apr 2, 10 PM $ 0.00594
+0.00%
$ 124,803 $ 9,141
Apr 2, 9 PM $ 0.00594
+0.00%
$ 124,803 $ 9,136
Apr 2, 8 PM $ 0.00596
+0.32%
$ 125,202 $ 9,090
Apr 2, 7 PM $ 0.00594
+0.00%
$ 124,803 $ 9,165
Apr 2, 6 PM $ 0.00594
-0.32%
$ 124,803 $ 9,210
Apr 2, 5 PM $ 0.00596
+0.00%
$ 125,202 $ 9,376
Apr 2, 4 PM $ 0.00596
+0.32%
$ 125,202 $ 9,365
Apr 2, 3 PM $ 0.00594
+0.00%
$ 124,803 $ 9,347
Apr 2, 2 PM $ 0.00596
+0.32%
$ 125,202 $ 9,303
Apr 2, 1 PM $ 0.00594
+0.00%
$ 124,803 $ 9,258
Apr 2, 12 PM $ 0.00594
+0.00%
$ 124,803 $ 9,311
Apr 2, 11 AM $ 0.00594
-0.32%
$ 124,803 $ 9,362
Apr 2, 10 AM $ 0.00596
+0.32%
$ 125,202 $ 9,365
Apr 2, 9 AM $ 0.00594
-0.32%
$ 124,803 $ 9,345
Apr 2, 8 AM $ 0.00594
+0.00%
$ 124,803 $ 9,281
Apr 2, 7 AM $ 0.00596
+0.32%
$ 125,202 $ 9,122
Apr 2, 6 AM $ 0.00594
-0.32%
$ 124,803 $ 9,207
Apr 2, 5 AM $ 0.00594
+0.00%
$ 124,803 $ 9,237
Apr 2, 4 AM $ 0.00594
+0.00%
$ 124,803 $ 9,184
Apr 2, 3 AM $ 0.00594
-0.32%
$ 124,803 $ 9,302
Apr 2, 2 AM $ 0.00596
+0.32%
$ 125,202 $ 9,325
Apr 2, 1 AM $ 0.00594
+0.00%
$ 124,803 $ 9,428
Apr 2, 12 AM $ 0.00594
-0.32%
$ 124,803 $ 9,301
Apr 1, 11 PM $ 0.00596
+0.00%
$ 125,202 $ 9,254
Apr 1, 10 PM $ 0.00596
+0.32%
$ 125,202 $ 9,301
Apr 1, 9 PM $ 0.00594
-0.32%
$ 124,803 $ 9,264
Apr 1, 8 PM $ 0.00596
+0.32%
$ 125,202 $ 9,351
Apr 1, 7 PM $ 0.00594
+0.00%
$ 124,803 $ 9,295
Apr 1, 6 PM $ 0.00594
-0.32%
$ 124,803 $ 9,242
Apr 1, 5 PM $ 0.00596
+0.32%
$ 125,202 $ 9,158
Apr 1, 4 PM $ 0.00594
+0.00%
$ 124,803 $ 9,067
Apr 1, 3 PM $ 0.00594
+0.00%
$ 124,803 $ 9,091
Apr 1, 2 PM $ 0.00594
-0.32%
$ 124,803 $ 9,024
Apr 1, 1 PM $ 0.00596
+0.02%
$ 125,202 $ 8,953
Apr 1, 12 PM $ 0.00596
-0.02%
$ 125,181 $ 8,946
Apr 1, 11 AM $ 0.00596
+0.00%
$ 125,202 $ 8,865
Apr 1, 10 AM $ 0.00596
+0.32%
$ 125,202 $ 8,882
Apr 1, 9 AM $ 0.00594
-0.32%
$ 124,803 $ 8,828
Apr 1, 8 AM $ 0.00596
+0.32%
$ 125,202 $ 8,858
Apr 1, 7 AM $ 0.00594
-0.34%
$ 124,803 $ 8,935
Apr 1, 6 AM $ 0.00596
+0.34%
$ 125,223 $ 8,938