Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.00688
-0.06%
$144,564 $49
Jun 4, 8 AM $0.00689
+0.00%
$144,648 $24
Jun 4, 7 AM $0.00689
+0.00%
$144,648 $24
Jun 4, 6 AM $0.00689
-8.28%
$144,648 $24
Jun 4, 5 AM $0.00751
+0.00%
$157,710 $3
Jun 4, 4 AM $0.00751
+0.00%
$157,710 $3
Jun 4, 3 AM $0.00751
+0.00%
$157,710 $3
Jun 4, 2 AM $0.00751
+0.00%
$157,710 $3
Jun 4, 1 AM $0.00751
+0.00%
$157,710 $3
Jun 4, 12 AM $0.00751
+0.00%
$157,710 $3
Jun 3, 11 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 10 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 9 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 8 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 7 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 6 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 5 PM $0.00751
+0.00%
$157,710 $3
Jun 3, 4 PM $0.00751
+0.00%
$157,710 $5
Jun 3, 3 PM $0.00751
+0.03%
$157,710 $3
Jun 3, 2 PM $0.00751
+0.00%
$157,668 $2
Jun 3, 1 PM $0.00751
+0.00%
$157,668 $2
Jun 3, 12 PM $0.00751
+0.00%
$157,668 $2
Jun 3, 11 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 10 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 9 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 8 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 7 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 6 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 5 AM $0.00751
+0.00%
$157,668 $2
Jun 3, 4 AM $0.00751
+0.00%
$157,668 $3
Jun 3, 3 AM $0.00751
+0.00%
$157,668 $3
Jun 3, 2 AM $0.00751
+0.00%
$157,668 $3
Jun 3, 1 AM $0.00751
+0.00%
$157,668 $3
Jun 3, 12 AM $0.00751
+0.00%
$157,668 $202
Jun 2, 11 PM $0.00751
+0.00%
$157,668 $202
Jun 2, 10 PM $0.00751
+0.00%
$157,668 $202
Jun 2, 9 PM $0.00751
+0.00%
$157,668 $728
Jun 2, 8 PM $0.00751
+0.00%
$157,668 $728
Jun 2, 7 PM $0.00751
+0.00%
$157,668 $728
Jun 2, 6 PM $0.00751
+0.00%
$157,668 $728
Jun 2, 5 PM $0.00751
+0.01%
$157,668 $728
Jun 2, 4 PM $0.00751
+0.00%
$157,647 $744
Jun 2, 3 PM $0.00751
+0.00%
$157,647 $817
Jun 2, 2 PM $0.00751
+0.00%
$157,647 $859
Jun 2, 1 PM $0.00751
+0.00%
$157,647 $859
Jun 2, 12 PM $0.00751
+0.00%
$157,647 $859
Jun 2, 11 AM $0.00751
+0.00%
$157,647 $871
Jun 2, 10 AM $0.00751
+0.00%
$157,647 $871
Jun 2, 9 AM $0.00751
+0.00%
$157,647 $871
Jun 2, 8 AM $0.00751
+0.00%
$157,647 $871