AINN Historical Data

AINN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00596
+0.32%
$ 125,202 $ 8,858
Apr 1, 7 AM $ 0.00594
-0.34%
$ 124,803 $ 8,935
Apr 1, 6 AM $ 0.00596
+0.34%
$ 125,223 $ 8,938
Apr 1, 5 AM $ 0.00596
+0.00%
$ 125,223 $ 8,886
Apr 1, 4 AM $ 0.00596
+0.34%
$ 125,223 $ 8,880
Apr 1, 3 AM $ 0.00594
-0.34%
$ 124,803 $ 8,838
Apr 1, 2 AM $ 0.00596
+0.00%
$ 125,223 $ 8,761
Apr 1, 1 AM $ 0.00596
+0.34%
$ 125,223 $ 8,770
Apr 1, 12 AM $ 0.00594
+0.00%
$ 124,803 $ 8,831
Mar 31, 11 PM $ 0.00594
+0.00%
$ 124,803 $ 8,833
Mar 31, 10 PM $ 0.00594
+0.00%
$ 124,803 $ 8,871
Mar 31, 9 PM $ 0.00594
-0.34%
$ 124,803 $ 8,875
Mar 31, 8 PM $ 0.00596
+0.34%
$ 125,223 $ 8,877
Mar 31, 7 PM $ 0.00594
-0.34%
$ 124,803 $ 8,948
Mar 31, 6 PM $ 0.00596
+0.00%
$ 125,223 $ 8,951
Mar 31, 5 PM $ 0.00596
+0.34%
$ 125,223 $ 8,857
Mar 31, 4 PM $ 0.00594
-0.02%
$ 124,803 $ 8,896
Mar 31, 3 PM $ 0.00596
+0.32%
$ 125,223 $ 8,813
Mar 31, 2 PM $ 0.00594
-0.32%
$ 124,824 $ 8,993
Mar 31, 1 PM $ 0.00596
+0.00%
$ 125,223 $ 9,067
Mar 31, 12 PM $ 0.00596
+0.34%
$ 125,223 $ 9,012
Mar 31, 11 AM $ 0.00594
-0.34%
$ 124,803 $ 9,124
Mar 31, 10 AM $ 0.00596
+0.34%
$ 125,223 $ 9,104
Mar 31, 9 AM $ 0.00596
+0.00%
$ 125,223 $ 9,121
Mar 31, 8 AM $ 0.00596
+0.00%
$ 125,223 $ 9,128
Mar 31, 7 AM $ 0.00596
+0.34%
$ 125,223 $ 9,068
Mar 31, 6 AM $ 0.00596
+0.34%
$ 125,223 $ 9,042
Mar 31, 5 AM $ 0.00594
-0.34%
$ 124,803 $ 9,181
Mar 31, 4 AM $ 0.00596
+0.00%
$ 125,223 $ 9,261
Mar 31, 3 AM $ 0.00594
+0.00%
$ 124,803 $ 9,277
Mar 31, 2 AM $ 0.00594
+0.00%
$ 124,803 $ 9,274
Mar 31, 1 AM $ 0.00594
-0.34%
$ 124,803 $ 9,275
Mar 31, 12 AM $ 0.00596
+0.34%
$ 125,223 $ 9,297
Mar 30, 11 PM $ 0.00594
+0.00%
$ 124,803 $ 9,390
Mar 30, 10 PM $ 0.00594
+0.00%
$ 124,803 $ 9,251
Mar 30, 9 PM $ 0.00594
+0.00%
$ 124,803 $ 9,249
Mar 30, 8 PM $ 0.00594
-0.34%
$ 124,803 $ 9,318
Mar 30, 7 PM $ 0.00596
+0.00%
$ 125,223 $ 9,296
Mar 30, 6 PM $ 0.00596
+0.34%
$ 125,223 $ 9,357
Mar 30, 5 PM $ 0.00594
-0.34%
$ 124,803 $ 9,499
Mar 30, 4 PM $ 0.00596
+0.34%
$ 125,223 $ 9,522
Mar 30, 3 PM $ 0.00594
-0.34%
$ 124,803 $ 9,589
Mar 30, 2 PM $ 0.00596
+0.34%
$ 125,223 $ 9,442
Mar 30, 1 PM $ 0.00594
+0.00%
$ 124,803 $ 9,480
Mar 30, 12 PM $ 0.00594
-0.34%
$ 124,803 $ 9,533
Mar 30, 11 AM $ 0.00596
+0.34%
$ 125,223 $ 9,551
Mar 30, 10 AM $ 0.00594
-0.34%
$ 124,803 $ 9,624
Mar 30, 9 AM $ 0.00596
+0.00%
$ 125,223 $ 9,639
Mar 30, 8 AM $ 0.00596
+0.34%
$ 125,223 $ 9,574
Mar 30, 7 AM $ 0.00594
+0.00%
$ 124,803 $ 9,666