AINN Historical Data

AINN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0588
-12.66%
$ 1.24 million $ 47,306
Feb 1, 2025 $ 0.0674
-14.15%
$ 1.41 million $ 29,597
Jan 31, 2025 $ 0.0785
+15.35%
$ 1.65 million $ 30,651
Jan 30, 2025 $ 0.068
-13.37%
$ 1.43 million $ 23,746
Jan 29, 2025 $ 0.0786
-3.61%
$ 1.65 million $ 29,129
Jan 28, 2025 $ 0.0815
-13.66%
$ 1.71 million $ 83,914
Jan 27, 2025 $ 0.0931
+70.29%
$ 1.96 million $ 287,764
Jan 26, 2025 $ 0.0436
+6.01%
$ 915,600 $ 4,552
Jan 25, 2025 $ 0.0413
-0.25%
$ 868,036 $ 15,908
Jan 24, 2025 $ 0.0414
-13.54%
$ 870,226 $ 9,040
Jan 23, 2025 $ 0.0479
+16.50%
$ 1.01 million $ 19,111
Jan 22, 2025 $ 0.0411
+2.96%
$ 863,907 $ 12,202
Jan 21, 2025 $ 0.04
-13.95%
$ 839,088 $ 19,118
Jan 20, 2025 $ 0.0464
+5.67%
$ 975,163 $ 9,239
Jan 19, 2025 $ 0.0439
-15.59%
$ 922,381 $ 22,022
Jan 18, 2025 $ 0.052
-16.30%
$ 1.09 million $ 15,610
Jan 17, 2025 $ 0.0622
-1.83%
$ 1.31 million $ 13,063
Jan 16, 2025 $ 0.0633
-15.88%
$ 1.33 million $ 13,827
Jan 15, 2025 $ 0.0753
+22.31%
$ 1.58 million $ 15,738
Jan 14, 2025 $ 0.0615
-2.94%
$ 1.29 million $ 12,049
Jan 13, 2025 $ 0.0634
-5.34%
$ 1.33 million $ 16,161
Jan 12, 2025 $ 0.067
+4.45%
$ 1.41 million $ 11,716
Jan 11, 2025 $ 0.0637
-9.36%
$ 1.34 million $ 12,324
Jan 10, 2025 $ 0.0703
+0.61%
$ 1.48 million $ 17,101
Jan 9, 2025 $ 0.0699
-4.72%
$ 1.47 million $ 13,651
Jan 8, 2025 $ 0.0733
-12.05%
$ 1.54 million $ 14,809
Jan 7, 2025 $ 0.0834
+6.94%
$ 1.75 million $ 36,654
Jan 6, 2025 $ 0.0791
-6.05%
$ 1.66 million $ 16,896
Jan 5, 2025 $ 0.0833
+2.51%
$ 1.75 million $ 13,511
Jan 4, 2025 $ 0.0813
-2.34%
$ 1.71 million $ 14,257
Jan 3, 2025 $ 0.0832
+14.13%
$ 1.75 million $ 20,361
Jan 2, 2025 $ 0.0729
-0.40%
$ 1.53 million $ 14,293
Jan 1, 2025 $ 0.0732
-9.95%
$ 1.54 million $ 14,844
Dec 31, 2024 $ 0.0813
-4.47%
$ 1.71 million $ 33,887
Dec 30, 2024 $ 0.0851
-10.46%
$ 1.79 million $ 41,258
Dec 29, 2024 $ 0.0951
+37.75%
$ 2 million $ 51,554
Dec 28, 2024 $ 0.069
-2.54%
$ 1.45 million $ 18,187
Dec 27, 2024 $ 0.0708
+2.97%
$ 1.49 million $ 17,687
Dec 26, 2024 $ 0.0688
-0.22%
$ 1.44 million $ 15,407
Dec 25, 2024 $ 0.0689
-4.35%
$ 1.45 million $ 30,445
Dec 24, 2024 $ 0.072
+4.67%
$ 1.51 million $ 16,594
Dec 23, 2024 $ 0.0688
+2.22%
$ 1.45 million $ 17,019
Dec 22, 2024 $ 0.0673
+4.83%
$ 1.41 million $ 17,181
Dec 21, 2024 $ 0.0642
-3.21%
$ 1.35 million $ 21,584
Dec 20, 2024 $ 0.0663
+2.25%
$ 1.39 million $ 18,729
Dec 19, 2024 $ 0.0649
-0.01%
$ 1.36 million $ 19,068
Dec 18, 2024 $ 0.0649
-17.81%
$ 1.36 million $ 21,210
Dec 17, 2024 $ 0.079
+4.13%
$ 1.66 million $ 16,294
Dec 16, 2024 $ 0.0758
-7.82%
$ 1.59 million $ 15,597
Dec 15, 2024 $ 0.0823
+0.23%
$ 1.73 million $ 339,932