AINN Historical Data

AINN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0175
-3.31%
$ 367,500 $ 17,648
Apr 6, 2025 $ 0.0181
+3.43%
$ 380,100 $ 9,336
Apr 5, 2025 $ 0.0175
-16.27%
$ 367,500 $ 8,677
Apr 4, 2025 $ 0.0209
+21.51%
$ 438,900 $ 14,706
Apr 3, 2025 $ 0.0172
+3.61%
$ 361,200 $ 6,847
Apr 2, 2025 $ 0.0166
-2.35%
$ 348,600 $ 7,527
Apr 1, 2025 $ 0.017
-10.53%
$ 357,000 $ 7,353
Mar 31, 2025 $ 0.019
+9.55%
$ 399,000 $ 9,634
Mar 30, 2025 $ 0.0173
-14.11%
$ 364,219 $ 11,450
Mar 29, 2025 $ 0.0202
-0.03%
$ 424,036 $ 12,843
Mar 28, 2025 $ 0.0202
-4.70%
$ 424,267 $ 8,309
Mar 27, 2025 $ 0.0212
-3.25%
$ 445,200 $ 8,135
Mar 26, 2025 $ 0.0219
-10.93%
$ 460,161 $ 10,558
Mar 25, 2025 $ 0.0274
+6.24%
$ 575,927 $ 33,820
Mar 24, 2025 $ 0.0258
-15.64%
$ 542,111 $ 22,620
Mar 23, 2025 $ 0.0306
+5.88%
$ 642,562 $ 10,019
Mar 22, 2025 $ 0.0289
+3.07%
$ 606,900 $ 9,203
Mar 21, 2025 $ 0.028
-5.78%
$ 588,823 $ 9,858
Mar 20, 2025 $ 0.0298
-4.38%
$ 624,784 $ 11,894
Mar 19, 2025 $ 0.0311
+3.45%
$ 653,370 $ 18,661
Mar 18, 2025 $ 0.0294
-1.83%
$ 617,869 $ 9,308
Mar 17, 2025 $ 0.03
-9.73%
$ 629,360 $ 10,994
Mar 16, 2025 $ 0.0332
+10.92%
$ 697,200 $ 6,196
Mar 15, 2025 $ 0.0299
-4.48%
$ 628,589 $ 7,555
Mar 14, 2025 $ 0.03
+4.05%
$ 630,000 $ 10,711
Mar 13, 2025 $ 0.0288
+5.33%
$ 605,497 $ 10,092
Mar 12, 2025 $ 0.0274
+2.36%
$ 574,838 $ 7,744
Mar 11, 2025 $ 0.0267
-2.45%
$ 561,570 $ 9,075
Mar 10, 2025 $ 0.0274
+0.45%
$ 575,666 $ 8,368
Mar 9, 2025 $ 0.0273
-1.02%
$ 573,046 $ 24,967
Mar 8, 2025 $ 0.0276
-15.16%
$ 578,962 $ 7,356
Mar 7, 2025 $ 0.0325
-9.37%
$ 682,423 $ 11,868
Mar 6, 2025 $ 0.0359
-3.98%
$ 753,016 $ 10,084
Mar 5, 2025 $ 0.0373
+11.81%
$ 784,264 $ 13,604
Mar 4, 2025 $ 0.0334
+2.91%
$ 701,455 $ 12,314
Mar 3, 2025 $ 0.0324
-4.69%
$ 681,328 $ 13,236
Mar 2, 2025 $ 0.034
+1.27%
$ 714,919 $ 9,412
Mar 1, 2025 $ 0.0345
-2.06%
$ 725,535 $ 9,739
Feb 28, 2025 $ 0.0353
+7.30%
$ 740,782 $ 11,270
Feb 27, 2025 $ 0.0329
-14.68%
$ 689,870 $ 12,392
Feb 26, 2025 $ 0.0385
+23.51%
$ 808,958 $ 20,619
Feb 25, 2025 $ 0.0312
-16.97%
$ 654,951 $ 11,216
Feb 24, 2025 $ 0.0376
-10.64%
$ 788,852 $ 13,057
Feb 23, 2025 $ 0.042
-2.37%
$ 882,780 $ 14,668
Feb 22, 2025 $ 0.0436
-2.96%
$ 916,087 $ 10,661
Feb 21, 2025 $ 0.045
+0.14%
$ 943,963 $ 10,762
Feb 20, 2025 $ 0.0449
+3.70%
$ 942,295 $ 10,765
Feb 19, 2025 $ 0.0433
-2.66%
$ 908,639 $ 15,437
Feb 18, 2025 $ 0.0444
-15.20%
$ 933,439 $ 27,916
Feb 17, 2025 $ 0.0524
-2.12%
$ 1.1 million $ 13,857