Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 10 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 9 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 8 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 7 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 6 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 5 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 4 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 3 PM $0.00748
+0.00%
$157,101 $1,006
May 30, 12 PM $0.00665
+0.00%
$139,755 $5
May 30, 11 AM $0.00665
+0.00%
$139,755 $5
May 30, 10 AM $0.00665
+0.00%
$139,755 $5
May 30, 9 AM $0.00665
+0.00%
$139,755 $5
May 30, 8 AM $0.00665
+0.00%
$139,755 $5
May 30, 7 AM $0.00665
+0.00%
$139,755 $5
May 30, 6 AM $0.00665
+0.00%
$139,755 $5
May 30, 5 AM $0.00665
+0.00%
$139,755 $5
May 30, 2 AM $0.00704
+0.00%
$147,819 $2
May 30, 1 AM $0.00704
+0.00%
$147,819 $2
May 30, 12 AM $0.00704
+0.00%
$147,819 $2
May 29, 11 PM $0.00704
+0.00%
$147,819 $2
May 29, 10 PM $0.00704
+0.00%
$147,819 $2
May 29, 9 PM $0.00704
+0.00%
$147,819 $2
May 29, 8 PM $0.00704
+0.00%
$147,819 $2
May 29, 7 PM $0.00704
+0.00%
$147,819 $2
May 29, 6 PM $0.00704
+0.00%
$147,819 $17
May 29, 5 PM $0.00704
+0.00%
$147,819 $29
May 29, 4 PM $0.00704
+0.00%
$147,819 $29
May 29, 3 PM $0.00704
-2.70%
$147,819 $29
May 29, 2 PM $0.00723
+0.00%
$151,914 $26
May 29, 1 PM $0.00723
+0.00%
$151,914 $26
May 29, 12 PM $0.00723
+0.00%
$151,914 $26
May 29, 11 AM $0.00723
+0.00%
$151,914 $26
May 29, 10 AM $0.00723
+0.00%
$151,914 $26
May 29, 9 AM $0.00723
+0.00%
$151,914 $26
May 29, 8 AM $0.00723
+0.00%
$151,914 $26
May 29, 7 AM $0.00723
+0.00%
$151,914 $26
May 29, 6 AM $0.00723
+0.00%
$151,914 $26
May 29, 5 AM $0.00723
+0.00%
$151,914 $26
May 29, 4 AM $0.00723
+0.00%
$151,914 $26
May 29, 3 AM $0.00723
+0.00%
$151,914 $26
May 29, 2 AM $0.00723
+0.00%
$151,914 $780
May 29, 1 AM $0.00723
+0.00%
$151,914 $780
May 29, 12 AM $0.00723
+0.00%
$151,914 $780
May 28, 11 PM $0.00723
+0.00%
$151,914 $780
May 28, 10 PM $0.00723
+0.00%
$151,914 $780
May 28, 9 PM $0.00723
+0.00%
$151,914 $780
May 28, 8 PM $0.00723
+0.00%
$151,914 $780
May 28, 7 PM $0.00723
+3.09%
$151,914 $780
May 28, 6 PM $0.00702
+5.49%
$147,357 $766