AINN Historical Data

AINN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00596
+0.34%
$ 125,223 $ 9,574
Mar 30, 7 AM $ 0.00594
+0.00%
$ 124,803 $ 9,666
Mar 30, 6 AM $ 0.00594
-0.34%
$ 124,803 $ 9,548
Mar 30, 5 AM $ 0.00596
+0.34%
$ 125,223 $ 9,505
Mar 30, 4 AM $ 0.00594
-0.34%
$ 124,803 $ 9,359
Mar 30, 3 AM $ 0.00596
+0.00%
$ 125,223 $ 9,302
Mar 30, 2 AM $ 0.00596
+0.34%
$ 125,223 $ 9,328
Mar 30, 1 AM $ 0.00594
-0.34%
$ 124,803 $ 9,319
Mar 30, 12 AM $ 0.00594
-0.34%
$ 124,803 $ 9,254
Mar 29, 11 PM $ 0.00596
+0.34%
$ 125,223 $ 9,196
Mar 29, 10 PM $ 0.00594
+0.00%
$ 124,803 $ 9,301
Mar 29, 9 PM $ 0.00594
-0.34%
$ 124,803 $ 9,353
Mar 29, 8 PM $ 0.00596
+0.00%
$ 125,223 $ 9,343
Mar 29, 7 PM $ 0.00596
+0.34%
$ 125,223 $ 9,348
Mar 29, 6 PM $ 0.00594
+0.00%
$ 124,803 $ 9,287
Mar 29, 5 PM $ 0.00594
+0.00%
$ 124,803 $ 9,235
Mar 29, 4 PM $ 0.00594
-0.34%
$ 124,803 $ 9,247
Mar 29, 3 PM $ 0.00596
+0.34%
$ 125,223 $ 9,139
Mar 29, 2 PM $ 0.00594
-0.34%
$ 124,803 $ 9,215
Mar 29, 1 PM $ 0.00596
+0.00%
$ 125,223 $ 9,159
Mar 29, 12 PM $ 0.00596
+0.00%
$ 125,223 $ 9,180
Mar 29, 11 AM $ 0.00596
+0.00%
$ 125,223 $ 9,141
Mar 29, 10 AM $ 0.00596
+0.00%
$ 125,223 $ 9,099
Mar 29, 9 AM $ 0.00596
+0.00%
$ 125,223 $ 9,098
Mar 29, 8 AM $ 0.00596
+0.00%
$ 125,223 $ 9,137
Mar 29, 7 AM $ 0.00596
+0.34%
$ 125,223 $ 9,112
Mar 29, 6 AM $ 0.00594
+0.00%
$ 124,803 $ 9,166
Mar 29, 5 AM $ 0.00596
+0.34%
$ 125,223 $ 9,032
Mar 29, 4 AM $ 0.00594
-0.34%
$ 124,803 $ 9,090
Mar 29, 3 AM $ 0.00596
+0.34%
$ 125,223 $ 9,183
Mar 29, 2 AM $ 0.00594
+0.00%
$ 124,803 $ 9,123
Mar 29, 1 AM $ 0.00596
+0.34%
$ 125,223 $ 9,044
Mar 29, 12 AM $ 0.00594
-0.34%
$ 124,803 $ 9,104
Mar 28, 11 PM $ 0.00596
+0.35%
$ 125,223 $ 9,084
Mar 28, 10 PM $ 0.00596
+0.00%
$ 125,223 $ 9,122
Mar 28, 9 PM $ 0.00596
+0.34%
$ 125,223 $ 9,213
Mar 28, 8 PM $ 0.00594
-0.34%
$ 124,803 $ 9,170
Mar 28, 7 PM $ 0.00596
+0.34%
$ 125,223 $ 9,069
Mar 28, 6 PM $ 0.00594
+0.00%
$ 124,803 $ 9,120
Mar 28, 5 PM $ 0.00594
+0.00%
$ 124,803 $ 9,064
Mar 28, 4 PM $ 0.00594
-0.34%
$ 124,803 $ 9,158
Mar 28, 3 PM $ 0.00596
+0.00%
$ 125,223 $ 9,291
Mar 28, 2 PM $ 0.00596
+0.00%
$ 125,223 $ 9,256
Mar 28, 1 PM $ 0.00596
+0.00%
$ 125,223 $ 9,337
Mar 28, 12 PM $ 0.00596
+0.00%
$ 125,223 $ 9,265
Mar 28, 11 AM $ 0.00596
+0.00%
$ 125,223 $ 9,297
Mar 28, 10 AM $ 0.00596
+0.00%
$ 125,223 $ 9,354
Mar 28, 9 AM $ 0.00596
+0.35%
$ 125,223 $ 9,291
Mar 28, 8 AM $ 0.00594
+0.00%
$ 124,782 $ 9,345
Mar 28, 7 AM $ 0.00594
+0.00%
$ 124,782 $ 9,370