AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0066
+0.00%
$ 138,642 $ 9,547
10:55 AM $ 0.0066
+0.00%
$ 138,642 $ 9,547
10:54 AM $ 0.0066
+0.00%
$ 138,642 $ 9,554
10:53 AM $ 0.0066
+0.00%
$ 138,642 $ 9,554
10:52 AM $ 0.0066
+0.40%
$ 138,642 $ 9,577
10:51 AM $ 0.00658
+0.00%
$ 138,642 $ 9,551
10:50 AM $ 0.00658
+0.00%
$ 138,642 $ 9,551
10:49 AM $ 0.00658
+0.00%
$ 138,096 $ 9,551
10:48 AM $ 0.00658
-0.39%
$ 138,096 $ 9,541
10:47 AM $ 0.0066
+0.00%
$ 138,096 $ 9,541
10:46 AM $ 0.0066
+0.00%
$ 138,096 $ 9,541
10:45 AM $ 0.0066
+0.00%
$ 138,096 $ 9,516
10:44 AM $ 0.0066
+0.00%
$ 138,642 $ 9,516
10:43 AM $ 0.0066
+0.00%
$ 138,642 $ 9,537
10:42 AM $ 0.0066
+0.40%
$ 138,642 $ 9,537
10:41 AM $ 0.00658
+0.00%
$ 138,642 $ 9,512
10:40 AM $ 0.00658
+0.00%
$ 138,642 $ 9,512
10:39 AM $ 0.00658
+0.00%
$ 138,096 $ 9,512
10:38 AM $ 0.00658
-0.39%
$ 138,096 $ 9,502
10:37 AM $ 0.0066
+0.00%
$ 138,096 $ 9,502
10:36 AM $ 0.0066
+0.00%
$ 138,096 $ 9,502
10:35 AM $ 0.0066
+0.00%
$ 138,096 $ 9,502
10:34 AM $ 0.0066
+0.00%
$ 138,642 $ 9,476
10:33 AM $ 0.0066
+0.00%
$ 138,642 $ 9,476
10:32 AM $ 0.0066
+0.00%
$ 138,642 $ 9,498
10:31 AM $ 0.00658
+0.00%
$ 138,642 $ 9,498
10:30 AM $ 0.00658
+0.00%
$ 138,642 $ 9,488
10:29 AM $ 0.00658
+0.00%
$ 138,096 $ 9,488
10:28 AM $ 0.00658
-0.39%
$ 138,096 $ 9,488
10:27 AM $ 0.0066
+0.00%
$ 138,096 $ 9,497
10:26 AM $ 0.0066
+0.00%
$ 138,096 $ 9,497
10:25 AM $ 0.0066
+0.00%
$ 138,096 $ 9,497
10:24 AM $ 0.0066
+0.00%
$ 138,642 $ 9,496
10:23 AM $ 0.0066
+0.00%
$ 138,642 $ 9,496
10:22 AM $ 0.0066
+0.00%
$ 138,642 $ 9,496
10:21 AM $ 0.0066
+0.00%
$ 138,642 $ 9,509
10:20 AM $ 0.0066
+0.00%
$ 138,642 $ 9,473
10:19 AM $ 0.0066
+0.00%
$ 138,642 $ 9,473
10:18 AM $ 0.0066
+0.00%
$ 138,642 $ 9,478
10:17 AM $ 0.0066
+0.00%
$ 138,642 $ 9,439
10:16 AM $ 0.0066
+0.00%
$ 138,642 $ 9,439
10:15 AM $ 0.0066
+0.00%
$ 138,642 $ 9,439
10:14 AM $ 0.0066
+0.00%
$ 138,642 $ 9,439
10:13 AM $ 0.0066
+0.00%
$ 138,642 $ 9,428
10:12 AM $ 0.0066
+0.00%
$ 138,642 $ 9,428
10:11 AM $ 0.0066
+0.00%
$ 138,642 $ 9,428
10:10 AM $ 0.0066
+0.00%
$ 138,642 $ 9,393
10:09 AM $ 0.0066
+0.00%
$ 138,642 $ 9,393
10:08 AM $ 0.0066
+0.00%
$ 138,642 $ 9,415
10:07 AM $ 0.0066
+0.40%
$ 138,642 $ 9,396
Download