JLT Historical Data

JLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Jun 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 916
Jun 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 835
Jun 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 991
Jun 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 948
Jun 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 796
Jun 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 910
Jun 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 807
Jun 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Jun 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 886
Jun 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 748
Jun 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 868
Jun 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 838
Jun 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 834
Jun 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 898
Jun 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
Jun 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Jun 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Jun 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 837
Jun 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 904
Jun 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 850
Jun 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 802
Jun 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 830
Jun 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 855
Jun 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 816
Jun 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
Jun 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Jun 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 844
Jun 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 930
Jun 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
May 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
May 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
May 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 808
May 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 945
May 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 881
May 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
May 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 849
May 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 935
May 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 800
May 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 845
May 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
May 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 776
May 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 861
May 18, 2025 $ 0.0000115
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0000115
+0.00%
$ 115,000 $ 0
May 15, 2025 $ 0.000299
+0.29%
$ -- $ 903
May 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 872
May 13, 2025 $ 0.000298
-0.31%
$ 2.98 million $ 875
May 12, 2025 $ 0.000299
+0.07%
$ 2.99 million $ 758
May 11, 2025 $ 0.000299
+0.18%
$ 2.99 million $ 836