JLT Historical Data

JLT Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅85
+0.00%
$-- $0.001
Dec 15, 2025 $0.0₅25
+0.00%
$25,000 $0
Dec 14, 2025 $0.0₅25
+0.00%
$25,000 $0
Nov 9, 2025 $0.00001
+0.00%
$-- $1
Nov 8, 2025 $0.00001
+0.00%
$100,000 $1
Sep 26, 2025 $0.000011
+0.00%
$110,000 $3
Sep 25, 2025 $0.000011
+0.00%
$110,000 $3
Sep 24, 2025 $0.000011
+0.00%
$110,000 $7
Sep 7, 2025 $0.000011
+0.00%
$-- $2
Sep 6, 2025 $0.000011
+0.00%
$110,000 $2
Aug 4, 2025 $0.0₅283
+0.00%
$28,300 $5
Aug 3, 2025 $0.0₅283
+0.00%
$28,300 $5
Aug 2, 2025 $0.00001
+0.00%
$-- $1
Aug 1, 2025 $0.00001
+0.00%
$100,000 $1
Jul 31, 2025 $0.0₅9
+0.00%
$90,000 $0.0001
Jul 30, 2025 $0.0₅999
+0.00%
$99,900 $0
Jul 29, 2025 $0.0₅999
+0.00%
$99,900 $0
Jul 27, 2025 $0.0₅999
+0.00%
$-- $0
Jul 26, 2025 $0.0₅999
+0.00%
$99,900 $0
Jul 21, 2025 $0.0₅999
+0.00%
$-- $0.0001
Jul 20, 2025 $0.0₅999
+0.00%
$99,900 $0.0001
Jul 14, 2025 $0.0₅999
+0.00%
$99,900 $0
Jul 13, 2025 $0.0₅999
+0.00%
$99,900 $0
Jul 8, 2025 $0.0₅999
-96.66%
$99,900 $0
Jul 7, 2025 $0.000299
+0.00%
$2.99 million $859
Jul 6, 2025 $0.000299
+0.00%
$2.99 million $798
Jul 5, 2025 $0.000299
+0.00%
$2.99 million $813
Jul 4, 2025 $0.000299
+0.00%
$2.99 million $952
Jul 3, 2025 $0.000299
+0.00%
$2.99 million $934
Jul 2, 2025 $0.000299
+0.00%
$2.99 million $869
Jul 1, 2025 $0.000299
+0.00%
$2.99 million $896
Jun 30, 2025 $0.000299
+0.00%
$2.99 million $867
Jun 29, 2025 $0.000299
+0.00%
$2.99 million $916
Jun 28, 2025 $0.000299
+0.00%
$2.99 million $835
Jun 27, 2025 $0.000299
+0.00%
$2.99 million $991
Jun 26, 2025 $0.000299
+0.00%
$2.99 million $948
Jun 25, 2025 $0.000299
+0.00%
$2.99 million $796
Jun 24, 2025 $0.000299
+0.00%
$2.99 million $910
Jun 23, 2025 $0.000299
+0.00%
$2.99 million $807
Jun 22, 2025 $0.000299
+0.00%
$2.99 million $819
Jun 21, 2025 $0.000299
+0.00%
$2.99 million $886
Jun 20, 2025 $0.000299
+0.00%
$2.99 million $748
Jun 19, 2025 $0.000299
+0.00%
$2.99 million $868
Jun 18, 2025 $0.000299
+0.00%
$2.99 million $838
Jun 17, 2025 $0.000299
+0.00%
$2.99 million $834
Jun 16, 2025 $0.000299
+0.00%
$2.99 million $898
Jun 15, 2025 $0.000299
+0.00%
$2.99 million $947
Jun 14, 2025 $0.000299
+0.00%
$2.99 million $863
Jun 13, 2025 $0.000299
+0.00%
$2.99 million $864
Jun 12, 2025 $0.000299
+0.00%
$2.99 million $837