JLT Historical Data

JLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.000351
+1.31%
$3.51 million $21,261
Apr 26, 2024 $0.000346
+0.58%
$3.46 million $42,350
Apr 25, 2024 $0.000344
+0.14%
$3.44 million $44,300
Apr 24, 2024 $0.000342
+6.94%
$3.42 million $48,037
Apr 23, 2024 $0.00032
-0.62%
$3.2 million $39,041
Apr 22, 2024 $0.000322
+7.25%
$3.22 million $19,763
Apr 21, 2024 $0.0003
+0.24%
$3 million $49,058
Apr 20, 2024 $0.0003
-2.22%
$3 million $49,290
Apr 19, 2024 $0.000305
-7.59%
$3.05 million $47,604
Apr 18, 2024 $0.00033
-0.12%
$3.3 million $32,089
Apr 17, 2024 $0.00033
+0.31%
$3.3 million $48,447
Apr 16, 2024 $0.000329
+6.02%
$3.29 million $84,410
Apr 15, 2024 $0.000311
-2.66%
$3.11 million $92,463
Apr 14, 2024 $0.00032
-3.82%
$3.2 million $90,452
Apr 13, 2024 $0.000333
-7.93%
$3.33 million $93,438
Apr 12, 2024 $0.000351
+11.01%
$3.51 million $57,823
Apr 11, 2024 $0.000316
-2.02%
$3.16 million $13,692
Apr 10, 2024 $0.000322
+0.34%
$3.21 million $12,730
Apr 9, 2024 $0.00032
-15.60%
$3.2 million $13,757
Apr 8, 2024 $0.00038
+5.31%
$3.8 million $18,738
Apr 7, 2024 $0.00036
+10.75%
$3.6 million $15,111
Apr 6, 2024 $0.000343
-9.74%
$3.43 million $31,979
Apr 5, 2024 $0.00038
+12.63%
$3.8 million $19,294
Apr 4, 2024 $0.000337
+11.08%
$3.37 million $62,453
Apr 3, 2024 $0.000304
-9.79%
$3.04 million $52,584
Apr 2, 2024 $0.000337
-7.11%
$3.37 million $43,078
Apr 1, 2024 $0.000362
-3.43%
$3.62 million $63,690
Mar 31, 2024 $0.000375
+2.30%
$3.75 million $97,179
Mar 30, 2024 $0.000367
+5.07%
$3.67 million $135,549
Mar 29, 2024 $0.000349
-6.17%
$3.49 million $98,438
Mar 28, 2024 $0.000372
-4.04%
$3.72 million $83,017
Mar 27, 2024 $0.000388
+0.54%
$3.88 million $126,759
Mar 26, 2024 $0.00038
-0.17%
$3.8 million $68,840
Mar 25, 2024 $0.000375
-1.73%
$3.75 million $89,097
Mar 24, 2024 $0.000381
+1.43%
$3.81 million $100,864
Mar 23, 2024 $0.000376
-2.01%
$3.76 million $105,551
Mar 22, 2024 $0.000384
-3.15%
$3.84 million $116,744
Mar 21, 2024 $0.000396
-4.79%
$3.96 million $78,703
Mar 20, 2024 $0.000416
+2.41%
$4.16 million $134,495
Mar 19, 2024 $0.000406
-7.86%
$4.06 million $107,167
Mar 18, 2024 $0.000441
-1.04%
$4.41 million $110,567
Mar 17, 2024 $0.000446
+9.61%
$4.46 million $122,637
Mar 16, 2024 $0.000407
-4.51%
$4.07 million $128,896
Mar 15, 2024 $0.000426
-0.82%
$4.26 million $104,447
Mar 14, 2024 $0.000429
-3.38%
$4.29 million $87,172
Mar 13, 2024 $0.000445
+8.48%
$4.45 million $91,981
Mar 12, 2024 $0.000414
-33.79%
$4.14 million $57,079
Mar 11, 2024 $0.000626
+0.84%
$6.26 million $127,875
Download