JLT Historical Data

JLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000344
+0.14%
$ 3.44 million $ 44,300
Apr 24, 2024 $ 0.000342
+6.94%
$ 3.42 million $ 48,037
Apr 23, 2024 $ 0.00032
-0.62%
$ 3.2 million $ 39,041
Apr 22, 2024 $ 0.000322
+7.25%
$ 3.22 million $ 19,763
Apr 21, 2024 $ 0.0003
+0.24%
$ 3 million $ 49,058
Apr 20, 2024 $ 0.0003
-2.22%
$ 3 million $ 49,290
Apr 19, 2024 $ 0.000305
-7.59%
$ 3.05 million $ 47,604
Apr 18, 2024 $ 0.00033
-0.12%
$ 3.3 million $ 32,089
Apr 17, 2024 $ 0.00033
+0.31%
$ 3.3 million $ 48,447
Apr 16, 2024 $ 0.000329
+6.02%
$ 3.29 million $ 84,410
Apr 15, 2024 $ 0.000311
-2.66%
$ 3.11 million $ 92,463
Apr 14, 2024 $ 0.00032
-3.82%
$ 3.2 million $ 90,452
Apr 13, 2024 $ 0.000333
-7.93%
$ 3.33 million $ 93,438
Apr 12, 2024 $ 0.000351
+11.01%
$ 3.51 million $ 57,823
Apr 11, 2024 $ 0.000316
-2.02%
$ 3.16 million $ 13,692
Apr 10, 2024 $ 0.000322
+0.34%
$ 3.21 million $ 12,730
Apr 9, 2024 $ 0.00032
-15.60%
$ 3.2 million $ 13,757
Apr 8, 2024 $ 0.00038
+5.31%
$ 3.8 million $ 18,738
Apr 7, 2024 $ 0.00036
+10.75%
$ 3.6 million $ 15,111
Apr 6, 2024 $ 0.000343
-9.74%
$ 3.43 million $ 31,979
Apr 5, 2024 $ 0.00038
+12.63%
$ 3.8 million $ 19,294
Apr 4, 2024 $ 0.000337
+11.08%
$ 3.37 million $ 62,453
Apr 3, 2024 $ 0.000304
-9.79%
$ 3.04 million $ 52,584
Apr 2, 2024 $ 0.000337
-7.11%
$ 3.37 million $ 43,078
Apr 1, 2024 $ 0.000362
-3.43%
$ 3.62 million $ 63,690
Mar 31, 2024 $ 0.000375
+2.30%
$ 3.75 million $ 97,179
Mar 30, 2024 $ 0.000367
+5.07%
$ 3.67 million $ 135,549
Mar 29, 2024 $ 0.000349
-6.17%
$ 3.49 million $ 98,438
Mar 28, 2024 $ 0.000372
-4.04%
$ 3.72 million $ 83,017
Mar 27, 2024 $ 0.000388
+0.54%
$ 3.88 million $ 126,759
Mar 26, 2024 $ 0.00038
-0.17%
$ 3.8 million $ 68,840
Mar 25, 2024 $ 0.000375
-1.73%
$ 3.75 million $ 89,097
Mar 24, 2024 $ 0.000381
+1.43%
$ 3.81 million $ 100,864
Mar 23, 2024 $ 0.000376
-2.01%
$ 3.76 million $ 105,551
Mar 22, 2024 $ 0.000384
-3.15%
$ 3.84 million $ 116,744
Mar 21, 2024 $ 0.000396
-4.79%
$ 3.96 million $ 78,703
Mar 20, 2024 $ 0.000416
+2.41%
$ 4.16 million $ 134,495
Mar 19, 2024 $ 0.000406
-7.86%
$ 4.06 million $ 107,167
Mar 18, 2024 $ 0.000441
-1.04%
$ 4.41 million $ 110,567
Mar 17, 2024 $ 0.000446
+9.61%
$ 4.46 million $ 122,637
Mar 16, 2024 $ 0.000407
-4.51%
$ 4.07 million $ 128,896
Mar 15, 2024 $ 0.000426
-0.82%
$ 4.26 million $ 104,447
Mar 14, 2024 $ 0.000429
-3.38%
$ 4.29 million $ 87,172
Mar 13, 2024 $ 0.000445
+8.48%
$ 4.45 million $ 91,981
Mar 12, 2024 $ 0.000414
-33.79%
$ 4.14 million $ 57,079
Mar 11, 2024 $ 0.000626
+0.84%
$ 6.26 million $ 127,875
Download