JLT Historical Data

JLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 894
Jun 13, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 985
Jun 12, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 902
Jun 11, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 953
Jun 10, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 895
Jun 9, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,023
Jun 8, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,047
Jun 7, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 943
Jun 6, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 991
Jun 5, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,122
Jun 4, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,179
Jun 3, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 882
Jun 2, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,063
Jun 1, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 975
May 31, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,067
May 30, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 907
May 29, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 911
May 28, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 992
May 27, 2024 $ 0.000335
+424.98%
$ 3.35 million $ 984
May 26, 2024 $ 0.0000638
-1.39%
$ 638,124 $ 490
May 25, 2024 $ 0.0000647
-1.09%
$ 647,100 $ 131
May 24, 2024 $ 0.0000654
-5.83%
$ 654,200 $ 184
May 23, 2024 $ 0.0000695
+1.93%
$ 694,671 $ 65
May 22, 2024 $ 0.0000682
-1.17%
$ 681,500 $ 4,642
May 21, 2024 $ 0.000069
+12.28%
$ 689,600 $ 10,316
May 20, 2024 $ 0.0000614
-8.33%
$ 614,200 $ 12,212
May 19, 2024 $ 0.000067
-2.87%
$ 670,000 $ 26
May 18, 2024 $ 0.000069
+0.67%
$ 689,812 $ 10,032
May 17, 2024 $ 0.0000684
+1.33%
$ 684,200 $ 9,697
May 16, 2024 $ 0.0000675
-1.13%
$ 675,200 $ 10,067
May 15, 2024 $ 0.0000683
-11.96%
$ 682,900 $ 10,218
May 14, 2024 $ 0.0000776
+12.16%
$ 775,600 $ 10,089
May 13, 2024 $ 0.0000689
-8.71%
$ 689,000 $ 10,340
May 12, 2024 $ 0.0000754
-0.03%
$ 754,400 $ 10,124
May 11, 2024 $ 0.0000754
-0.07%
$ 754,300 $ 9,961
May 10, 2024 $ 0.0000755
+0.15%
$ 755,100 $ 11,637
May 9, 2024 $ 0.0000754
-24.60%
$ 753,992 $ 9,546
May 8, 2024 $ 0.0001
+24.64%
$ 1 million $ 11,419
May 7, 2024 $ 0.0000802
-29.34%
$ 802,339 $ 10,832
May 6, 2024 $ 0.000114
-21.38%
$ 1.14 million $ 11,832
May 5, 2024 $ 0.000146
-2.01%
$ 1.46 million $ 10,130
May 4, 2024 $ 0.00016
-22.71%
$ 1.6 million $ 10,458
May 3, 2024 $ 0.000195
-49.73%
$ 1.95 million $ 30,022
May 2, 2024 $ 0.000388
+33.23%
$ 3.88 million $ 1,043
May 1, 2024 $ 0.000292
-15.13%
$ 2.92 million $ 31,793
Apr 30, 2024 $ 0.000345
-1.05%
$ 3.45 million $ 41,464
Apr 29, 2024 $ 0.000347
-0.03%
$ 3.47 million $ 23,990
Apr 28, 2024 $ 0.000347
-1.15%
$ 3.47 million $ 10,517
Apr 27, 2024 $ 0.000351
+1.31%
$ 3.51 million $ 21,261
Apr 26, 2024 $ 0.000346
+0.58%
$ 3.46 million $ 42,350