JLT Historical Data

JLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.000335
+0.00%
$3.35 million $908
Jun 15, 2024 $0.000335
+0.00%
$3.35 million $1,008
Jun 14, 2024 $0.000335
+0.00%
$3.35 million $894
Jun 13, 2024 $0.000335
+0.00%
$3.35 million $985
Jun 12, 2024 $0.000335
+0.00%
$3.35 million $902
Jun 11, 2024 $0.000335
+0.00%
$3.35 million $953
Jun 10, 2024 $0.000335
+0.00%
$3.35 million $895
Jun 9, 2024 $0.000335
+0.00%
$3.35 million $1,023
Jun 8, 2024 $0.000335
+0.00%
$3.35 million $1,047
Jun 7, 2024 $0.000335
+0.00%
$3.35 million $943
Jun 6, 2024 $0.000335
+0.00%
$3.35 million $991
Jun 5, 2024 $0.000335
+0.00%
$3.35 million $1,122
Jun 4, 2024 $0.000335
+0.00%
$3.35 million $1,179
Jun 3, 2024 $0.000335
+0.00%
$3.35 million $882
Jun 2, 2024 $0.000335
+0.00%
$3.35 million $1,063
Jun 1, 2024 $0.000335
+0.00%
$3.35 million $975
May 31, 2024 $0.000335
+0.00%
$3.35 million $1,067
May 30, 2024 $0.000335
+0.00%
$3.35 million $907
May 29, 2024 $0.000335
+0.00%
$3.35 million $911
May 28, 2024 $0.000335
+0.00%
$3.35 million $992
May 27, 2024 $0.000335
+424.98%
$3.35 million $984
May 26, 2024 $0.0000638
-1.39%
$638,124 $490
May 25, 2024 $0.0000647
-1.09%
$647,100 $131
May 24, 2024 $0.0000654
-5.83%
$654,200 $184
May 23, 2024 $0.0000695
+1.93%
$694,671 $65
May 22, 2024 $0.0000682
-1.17%
$681,500 $4,642
May 21, 2024 $0.000069
+12.28%
$689,600 $10,316
May 20, 2024 $0.0000614
-8.33%
$614,200 $12,212
May 19, 2024 $0.000067
-2.87%
$670,000 $26
May 18, 2024 $0.000069
+0.67%
$689,812 $10,032
May 17, 2024 $0.0000684
+1.33%
$684,200 $9,697
May 16, 2024 $0.0000675
-1.13%
$675,200 $10,067
May 15, 2024 $0.0000683
-11.96%
$682,900 $10,218
May 14, 2024 $0.0000776
+12.16%
$775,600 $10,089
May 13, 2024 $0.0000689
-8.71%
$689,000 $10,340
May 12, 2024 $0.0000754
-0.03%
$754,400 $10,124
May 11, 2024 $0.0000754
-0.07%
$754,300 $9,961
May 10, 2024 $0.0000755
+0.15%
$755,100 $11,637
May 9, 2024 $0.0000754
-24.60%
$753,992 $9,546
May 8, 2024 $0.0001
+24.64%
$1 million $11,419
May 7, 2024 $0.0000802
-29.34%
$802,339 $10,832
May 6, 2024 $0.000114
-21.38%
$1.14 million $11,832
May 5, 2024 $0.000146
-2.01%
$1.46 million $10,130
May 4, 2024 $0.00016
-22.71%
$1.6 million $10,458
May 3, 2024 $0.000195
-49.73%
$1.95 million $30,022
May 2, 2024 $0.000388
+33.23%
$3.88 million $1,043
May 1, 2024 $0.000292
-15.13%
$2.92 million $31,793
Apr 30, 2024 $0.000345
-1.05%
$3.45 million $41,464
Apr 29, 2024 $0.000347
-0.03%
$3.47 million $23,990
Apr 28, 2024 $0.000347
-1.15%
$3.47 million $10,517