JLT Historical Data

JLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 802
Jun 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 830
Jun 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 855
Jun 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 816
Jun 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
Jun 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Jun 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 844
Jun 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 930
Jun 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
May 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
May 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
May 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 808
May 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 945
May 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 881
May 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
May 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 849
May 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 935
May 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 800
May 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 845
May 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
May 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 776
May 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 861
May 18, 2025 $ 0.0000115
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0000115
+0.00%
$ 115,000 $ 0
May 15, 2025 $ 0.000299
+0.29%
$ -- $ 903
May 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 872
May 13, 2025 $ 0.000298
-0.31%
$ 2.98 million $ 875
May 12, 2025 $ 0.000299
+0.07%
$ 2.99 million $ 758
May 11, 2025 $ 0.000299
+0.18%
$ 2.99 million $ 836
May 10, 2025 $ 0.000299
+0.06%
$ 2.99 million $ 831
May 9, 2025 $ 0.000299
+0.07%
$ 2.99 million $ 850
May 8, 2025 $ 0.000298
-0.32%
$ 2.98 million $ 950
May 7, 2025 $ 0.000299
+0.12%
$ 2.99 million $ 935
May 6, 2025 $ 0.000299
-0.02%
$ 2.99 million $ 938
May 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 868
May 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 952
May 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
May 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 821
May 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 976
Apr 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
Apr 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 866
Apr 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 950
Apr 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 893
Apr 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 818
Apr 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 852
Apr 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 856
Apr 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 885
Apr 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 784
Apr 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 871
Apr 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912