JLT Historical Data

JLT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000299
+0.06%
$ 2.99 million $ 831
May 9, 2025 $ 0.000299
+0.07%
$ 2.99 million $ 850
May 8, 2025 $ 0.000298
-0.32%
$ 2.98 million $ 950
May 7, 2025 $ 0.000299
+0.12%
$ 2.99 million $ 935
May 6, 2025 $ 0.000299
-0.02%
$ 2.99 million $ 938
May 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 868
May 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 952
May 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
May 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 821
May 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 976
Apr 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
Apr 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 866
Apr 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 950
Apr 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 893
Apr 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 818
Apr 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 852
Apr 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 856
Apr 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 885
Apr 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 784
Apr 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 871
Apr 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
Apr 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 889
Apr 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 801
Apr 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 759
Apr 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 928
Apr 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 843
Apr 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 860
Apr 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 925
Apr 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 826
Apr 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 914
Apr 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 858
Apr 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 789
Apr 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 933
Apr 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 823
Apr 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 856
Apr 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 950
Apr 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Mar 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Mar 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 799
Mar 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 907
Mar 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 806
Mar 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882
Mar 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 945
Mar 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 846
Mar 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 881
Mar 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 985
Mar 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 949
Mar 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 878
Mar 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
Mar 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882