JLT Historical Data

JLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 0
Nov 9, 2025 $ 0.00001
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Sep 26, 2025 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 25, 2025 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 24, 2025 $ 0.000011
+0.00%
$ 110,000 $ 7
Sep 7, 2025 $ 0.000011
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.000011
+0.00%
$ 110,000 $ 2
Aug 4, 2025 $ 0.0₅283
+0.00%
$ 28,300 $ 5
Aug 3, 2025 $ 0.0₅283
+0.00%
$ 28,300 $ 5
Aug 2, 2025 $ 0.00001
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Jul 31, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 0.0001
Jul 30, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 29, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 27, 2025 $ 0.0₅999
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 21, 2025 $ 0.0₅999
+0.00%
$ -- $ 0.0001
Jul 20, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0.0001
Jul 14, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 13, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 8, 2025 $ 0.0₅999
-96.66%
$ 99,900 $ 0
Jul 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 859
Jul 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 798
Jul 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 813
Jul 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 952
Jul 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 934
Jul 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 869
Jul 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 896
Jun 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Jun 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 916
Jun 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 835
Jun 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 991
Jun 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 948
Jun 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 796
Jun 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 910
Jun 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 807
Jun 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Jun 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 886
Jun 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 748
Jun 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 868
Jun 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 838
Jun 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 834
Jun 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 898
Jun 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
Jun 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Jun 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Jun 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 837
Jun 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 904
Jun 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 850