JLT Historical Data

JLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000299
+0.00%
$ 2.99 million $ 5,331
Oct 28 $ 0.000299
+0.00%
$ 2.99 million $ 6,120
Oct 21 $ 0.000299
+0.00%
$ 2.99 million $ 5,214
Oct 14 $ 0.000299
+0.00%
$ 2.99 million $ 6,274
Oct 7 $ 0.000299
+0.00%
$ 2.99 million $ 5,199
Sep 30 $ 0.000299
+0.00%
$ 2.99 million $ 5,530
Sep 23 $ 0.000299
+0.00%
$ 2.99 million $ 5,237
Sep 16 $ 0.000299
+0.00%
$ 2.99 million $ 5,201
Sep 9 $ 0.000299
+0.00%
$ 2.99 million $ 5,248
Sep 2 $ 0.000299
+0.00%
$ 2.99 million $ 5,117
Aug 26 $ 0.000299
+0.00%
$ 2.99 million $ 6,175
Aug 19 $ 0.000299
+0.00%
$ 2.99 million $ 5,279
Aug 12 $ 0.000299
+0.00%
$ 2.99 million $ 4,769
Aug 5 $ 0.000299
-10.48%
$ 2.99 million $ 5,499
Jul 29 $ 0.000334
+0.00%
$ 3.34 million $ 6,934
Jul 22 $ 0.000334
+0.00%
$ 3.34 million $ 5,776
Jul 15 $ 0.000334
+0.00%
$ 3.34 million $ 6,278
Jul 8 $ 0.000334
-0.30%
$ 3.34 million $ 5,659
Jul 1 $ 0.000335
+0.00%
$ 3.35 million $ 5,586
Jun 24 $ 0.000335
+0.00%
$ 3.35 million $ 5,946
Jun 17 $ 0.000335
+0.00%
$ 3.35 million $ 5,730
Jun 10 $ 0.000335
+0.00%
$ 3.35 million $ 5,636
Jun 3 $ 0.000335
+0.00%
$ 3.35 million $ 6,164
May 27 $ 0.000335
+424.98%
$ 3.35 million $ 6,900
May 20 $ 0.0000647
-3.42%
$ 638,124 $ 27,550
May 13 $ 0.000069
-8.60%
$ 670,000 $ 60,442
May 6 $ 0.0000754
-47.98%
$ 754,400 $ 65,227
Apr 29 $ 0.000146
-57.92%
$ 1.46 million $ 148,900
Apr 22 $ 0.000351
+16.87%
$ 3.47 million $ 214,751
Apr 15 $ 0.0003
-6.32%
$ 3 million $ 354,302
Apr 8 $ 0.000333
-7.75%
$ 3.2 million $ 210,177
Apr 1 $ 0.000343
-8.62%
$ 3.6 million $ 273,078
Mar 25 $ 0.000367
-3.85%
$ 3.75 million $ 601,701
Mar 18 $ 0.000376
-15.60%
$ 3.81 million $ 653,227
Mar 11 $ 0.000407
-34.53%
$ 4.46 million $ 597,451
Download