JLT Historical Data

JLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000299
+0.00%
$2.99 million $770
Nov 12, 2024 $0.000299
+0.00%
$2.99 million $989
Nov 11, 2024 $0.000299
+0.00%
$2.99 million $916
Nov 10, 2024 $0.000299
+0.00%
$2.99 million $785
Nov 9, 2024 $0.000299
+0.00%
$2.99 million $841
Nov 8, 2024 $0.000299
+0.00%
$2.99 million $947
Nov 7, 2024 $0.000299
+0.00%
$2.99 million $911
Nov 6, 2024 $0.000299
+0.00%
$2.99 million $942
Nov 5, 2024 $0.000299
+0.00%
$2.99 million $919
Nov 4, 2024 $0.000299
+0.00%
$2.99 million $771
Nov 3, 2024 $0.000299
+0.00%
$2.99 million $894
Nov 2, 2024 $0.000299
+0.00%
$2.99 million $841
Nov 1, 2024 $0.000299
+0.00%
$2.99 million $935
Oct 31, 2024 $0.000299
+0.00%
$2.99 million $837
Oct 30, 2024 $0.000299
+0.00%
$2.99 million $828
Oct 29, 2024 $0.000299
+0.00%
$2.99 million $876
Oct 28, 2024 $0.000299
+0.00%
$2.99 million $910
Oct 27, 2024 $0.000299
+0.00%
$2.99 million $888
Oct 26, 2024 $0.000299
+0.00%
$2.99 million $819
Oct 25, 2024 $0.000299
+0.00%
$2.99 million $860
Oct 24, 2024 $0.000299
+0.00%
$2.99 million $893
Oct 23, 2024 $0.000299
+0.00%
$2.99 million $926
Oct 22, 2024 $0.000299
+0.00%
$2.99 million $867
Oct 21, 2024 $0.000299
+0.00%
$2.99 million $850
Oct 20, 2024 $0.000299
+0.00%
$2.99 million $891
Oct 19, 2024 $0.000299
+0.00%
$2.99 million $885
Oct 18, 2024 $0.000299
+0.00%
$2.99 million $846
Oct 17, 2024 $0.000299
+0.00%
$2.99 million $995
Oct 16, 2024 $0.000299
+0.00%
$2.99 million $965
Oct 15, 2024 $0.000299
+0.00%
$2.99 million $863
Oct 14, 2024 $0.000299
+0.00%
$2.99 million $828
Oct 13, 2024 $0.000299
+0.00%
$2.99 million $825
Oct 12, 2024 $0.000299
+0.00%
$2.99 million $903
Oct 11, 2024 $0.000299
+0.00%
$2.99 million $919
Oct 10, 2024 $0.000299
+0.00%
$2.99 million $850
Oct 9, 2024 $0.000299
+0.00%
$2.99 million $784
Oct 8, 2024 $0.000299
+0.00%
$2.99 million $864
Oct 7, 2024 $0.000299
+0.00%
$2.99 million $879
Oct 6, 2024 $0.000299
+0.00%
$2.99 million $891
Oct 5, 2024 $0.000299
+0.00%
$2.99 million $965
Oct 4, 2024 $0.000299
+0.00%
$2.99 million $949
Oct 3, 2024 $0.000299
+0.00%
$2.99 million $925
Oct 2, 2024 $0.000299
+0.00%
$2.99 million $864
Oct 1, 2024 $0.000299
+0.00%
$2.99 million $944
Sep 30, 2024 $0.000299
+0.00%
$2.99 million $883
Sep 29, 2024 $0.000299
+0.00%
$2.99 million $859
Sep 28, 2024 $0.000299
+0.00%
$2.99 million $850
Sep 27, 2024 $0.000299
+0.00%
$2.99 million $909
Sep 26, 2024 $0.000299
+0.00%
$2.99 million $906
Sep 25, 2024 $0.000299
+0.00%
$2.99 million $896