JLT Historical Data

JLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 916
Nov 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 785
Nov 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Nov 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 947
Nov 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911
Nov 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 942
Nov 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 919
Nov 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 771
Nov 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 894
Nov 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Nov 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 935
Oct 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 837
Oct 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 828
Oct 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Oct 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 910
Oct 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 888
Oct 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 819
Oct 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 860
Oct 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 893
Oct 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 926
Oct 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 867
Oct 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Oct 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 891
Oct 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 885
Oct 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 846
Oct 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 995
Oct 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 965
Oct 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 863
Oct 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 828
Oct 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 825
Oct 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 903
Oct 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 919
Oct 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Oct 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 784
Oct 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 864
Oct 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 879
Oct 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 891
Oct 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 965
Oct 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 949
Oct 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 925
Oct 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 864
Oct 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 944
Sep 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 883
Sep 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 859
Sep 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Sep 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 909
Sep 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 906
Sep 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 896
Sep 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 829
Sep 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 848