JLT Historical Data

JLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000299
+0.00%
$2.99 million $829
Sep 23, 2024 $0.000299
+0.00%
$2.99 million $848
Sep 22, 2024 $0.000299
+0.00%
$2.99 million $801
Sep 21, 2024 $0.000299
+0.00%
$2.99 million $902
Sep 20, 2024 $0.000299
+0.00%
$2.99 million $890
Sep 19, 2024 $0.000299
+0.00%
$2.99 million $926
Sep 18, 2024 $0.000299
+0.00%
$2.99 million $838
Sep 17, 2024 $0.000299
+0.00%
$2.99 million $826
Sep 16, 2024 $0.000299
+0.00%
$2.99 million $819
Sep 15, 2024 $0.000299
+0.00%
$2.99 million $927
Sep 14, 2024 $0.000299
+0.00%
$2.99 million $887
Sep 13, 2024 $0.000299
+0.00%
$2.99 million $852
Sep 12, 2024 $0.000299
+0.00%
$2.99 million $849
Sep 11, 2024 $0.000299
+0.00%
$2.99 million $836
Sep 10, 2024 $0.000299
+0.00%
$2.99 million $914
Sep 9, 2024 $0.000299
+0.00%
$2.99 million $911
Sep 8, 2024 $0.000299
+0.00%
$2.99 million $803
Sep 7, 2024 $0.000299
+0.00%
$2.99 million $799
Sep 6, 2024 $0.000299
+0.00%
$2.99 million $797
Sep 5, 2024 $0.000299
+0.00%
$2.99 million $833
Sep 4, 2024 $0.000299
+0.00%
$2.99 million $876
Sep 3, 2024 $0.000299
+0.00%
$2.99 million $878
Sep 2, 2024 $0.000299
+0.00%
$2.99 million $935
Sep 1, 2024 $0.000299
+0.00%
$2.99 million $947
Aug 31, 2024 $0.000299
+0.00%
$2.99 million $868
Aug 30, 2024 $0.000299
+0.00%
$2.99 million $882
Aug 29, 2024 $0.000299
+0.00%
$2.99 million $874
Aug 28, 2024 $0.000299
+0.00%
$2.99 million $910
Aug 27, 2024 $0.000299
+0.00%
$2.99 million $871
Aug 26, 2024 $0.000299
+0.00%
$2.99 million $822
Aug 25, 2024 $0.000299
+0.00%
$2.99 million $911
Aug 24, 2024 $0.000299
+0.00%
$2.99 million $935
Aug 23, 2024 $0.000299
+0.00%
$2.99 million $881
Aug 22, 2024 $0.000299
+0.00%
$2.99 million $841
Aug 21, 2024 $0.000299
+0.00%
$2.99 million $834
Aug 20, 2024 $0.000299
+0.00%
$2.99 million $975
Aug 19, 2024 $0.000299
+0.00%
$2.99 million $813
Aug 18, 2024 $0.000299
+0.00%
$2.99 million $832
Aug 17, 2024 $0.000299
+0.00%
$2.99 million $913
Aug 16, 2024 $0.000299
+0.00%
$2.99 million $727
Aug 15, 2024 $0.000299
+0.00%
$2.99 million $893
Aug 14, 2024 $0.000299
+0.00%
$2.99 million $940
Aug 13, 2024 $0.000299
+0.00%
$2.99 million $406
Aug 12, 2024 $0.000299
+0.00%
$2.99 million $891
Aug 11, 2024 $0.000299
+0.00%
$2.99 million $984
Aug 10, 2024 $0.000299
+0.00%
$2.99 million $906
Aug 9, 2024 $0.000299
+0.00%
$2.99 million $925
Aug 8, 2024 $0.000299
+0.00%
$2.99 million $844
Aug 7, 2024 $0.000299
-10.48%
$2.99 million $839
Aug 6, 2024 $0.000334
+0.00%
$3.34 million $932