JLT Historical Data

JLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 801
Sep 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 902
Sep 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 890
Sep 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 926
Sep 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 838
Sep 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 826
Sep 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 819
Sep 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 927
Sep 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 887
Sep 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 852
Sep 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 849
Sep 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 836
Sep 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 914
Sep 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911
Sep 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 803
Sep 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 799
Sep 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 797
Sep 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 833
Sep 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Sep 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 878
Sep 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 935
Sep 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 947
Aug 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 868
Aug 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 882
Aug 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 874
Aug 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 910
Aug 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 871
Aug 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 822
Aug 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911
Aug 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 935
Aug 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 881
Aug 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Aug 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 834
Aug 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 975
Aug 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 813
Aug 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 832
Aug 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 913
Aug 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 727
Aug 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 893
Aug 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 940
Aug 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 406
Aug 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 891
Aug 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 984
Aug 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 906
Aug 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 925
Aug 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 844
Aug 7, 2024 $ 0.000299
-10.48%
$ 2.99 million $ 839
Aug 6, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 932
Aug 5, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,052
Aug 4, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 967