XP NETWORK Historical Data

XPNET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0018
-1.38%
$1.8 million $116,582
Jul 4, 2024 $0.00182
-1.90%
$1.82 million $105,965
Jul 3, 2024 $0.00186
-4.97%
$1.86 million $196,742
Jul 2, 2024 $0.00195
+0.11%
$1.95 million $134,570
Jul 1, 2024 $0.00195
-0.30%
$1.95 million $193,474
Jun 30, 2024 $0.00196
+0.67%
$1.96 million $175,085
Jun 29, 2024 $0.00195
-0.39%
$1.95 million $128,966
Jun 28, 2024 $0.00195
+0.20%
$1.95 million $171,708
Jun 27, 2024 $0.00195
+0.85%
$1.95 million $185,953
Jun 26, 2024 $0.00193
-3.08%
$1.93 million $149,895
Jun 25, 2024 $0.002
-0.13%
$2 million $184,732
Jun 24, 2024 $0.00199
-8.05%
$1.99 million $226,747
Jun 23, 2024 $0.00217
-0.78%
$2.17 million $173,475
Jun 22, 2024 $0.00218
+2.21%
$2.18 million $170,050
Jun 21, 2024 $0.00214
+0.10%
$2.14 million $212,765
Jun 20, 2024 $0.00214
-2.40%
$2.14 million $229,895
Jun 19, 2024 $0.00219
+0.22%
$2.19 million $206,383
Jun 18, 2024 $0.00218
-3.92%
$2.18 million $232,062
Jun 17, 2024 $0.00227
-0.47%
$2.27 million $219,575
Jun 16, 2024 $0.00228
+0.02%
$2.28 million $225,374
Jun 15, 2024 $0.00229
+1.02%
$2.29 million $232,278
Jun 14, 2024 $0.00227
-0.42%
$2.27 million $206,307
Jun 13, 2024 $0.00229
-1.96%
$2.29 million $239,749
Jun 12, 2024 $0.00233
-0.17%
$2.33 million $245,430
Jun 11, 2024 $0.00233
-1.08%
$2.33 million $213,913
Jun 10, 2024 $0.00235
-3.33%
$2.35 million $219,663
Jun 9, 2024 $0.00243
-0.58%
$2.43 million $226,455
Jun 8, 2024 $0.00244
-0.23%
$2.44 million $197,341
Jun 7, 2024 $0.00245
-6.05%
$2.45 million $234,503
Jun 6, 2024 $0.0026
+3.93%
$2.6 million $205,250
Jun 5, 2024 $0.0025
-1.45%
$2.5 million $185,223
Jun 4, 2024 $0.00253
+3.27%
$2.53 million $172,615
Jun 3, 2024 $0.00245
+0.15%
$2.45 million $247,571
Jun 2, 2024 $0.00245
-1.00%
$2.45 million $225,463
Jun 1, 2024 $0.00247
-0.32%
$2.47 million $183,526
May 31, 2024 $0.00248
+0.03%
$2.48 million $128,402
May 30, 2024 $0.00247
-0.65%
$2.47 million $222,563
May 29, 2024 $0.00249
-3.28%
$2.49 million $122,199
May 28, 2024 $0.00258
-0.79%
$2.58 million $118,673
May 27, 2024 $0.0026
+0.59%
$2.6 million $133,780
May 26, 2024 $0.00258
+0.39%
$2.58 million $148,001
May 25, 2024 $0.00257
-0.51%
$2.57 million $196,000
May 24, 2024 $0.00259
+0.30%
$2.59 million $226,218
May 23, 2024 $0.00258
-1.48%
$2.58 million $111,933
May 22, 2024 $0.00262
-5.99%
$2.62 million $198,375
May 21, 2024 $0.00279
+1.39%
$2.79 million $170,705
May 20, 2024 $0.00275
-1.44%
$2.75 million $176,570
May 19, 2024 $0.00279
+0.11%
$2.79 million $147,057
May 18, 2024 $0.00278
-0.36%
$2.78 million $159,406
May 17, 2024 $0.00279
+0.76%
$2.79 million $200,879