XP NETWORK Historical Data

XPNET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00235
-3.33%
$ 2.35 million $ 219,663
Jun 9, 2024 $ 0.00243
-0.58%
$ 2.43 million $ 226,455
Jun 8, 2024 $ 0.00244
-0.23%
$ 2.44 million $ 197,341
Jun 7, 2024 $ 0.00245
-6.05%
$ 2.45 million $ 234,503
Jun 6, 2024 $ 0.0026
+3.93%
$ 2.6 million $ 205,250
Jun 5, 2024 $ 0.0025
-1.45%
$ 2.5 million $ 185,223
Jun 4, 2024 $ 0.00253
+3.27%
$ 2.53 million $ 172,615
Jun 3, 2024 $ 0.00245
+0.15%
$ 2.45 million $ 247,571
Jun 2, 2024 $ 0.00245
-1.00%
$ 2.45 million $ 225,463
Jun 1, 2024 $ 0.00247
-0.32%
$ 2.47 million $ 183,526
May 31, 2024 $ 0.00248
+0.03%
$ 2.48 million $ 128,402
May 30, 2024 $ 0.00247
-0.65%
$ 2.47 million $ 222,563
May 29, 2024 $ 0.00249
-3.28%
$ 2.49 million $ 122,199
May 28, 2024 $ 0.00258
-0.79%
$ 2.58 million $ 118,673
May 27, 2024 $ 0.0026
+0.59%
$ 2.6 million $ 133,780
May 26, 2024 $ 0.00258
+0.39%
$ 2.58 million $ 148,001
May 25, 2024 $ 0.00257
-0.51%
$ 2.57 million $ 196,000
May 24, 2024 $ 0.00259
+0.30%
$ 2.59 million $ 226,218
May 23, 2024 $ 0.00258
-1.48%
$ 2.58 million $ 111,933
May 22, 2024 $ 0.00262
-5.99%
$ 2.62 million $ 198,375
May 21, 2024 $ 0.00279
+1.39%
$ 2.79 million $ 170,705
May 20, 2024 $ 0.00275
-1.44%
$ 2.75 million $ 176,570
May 19, 2024 $ 0.00279
+0.11%
$ 2.79 million $ 147,057
May 18, 2024 $ 0.00278
-0.36%
$ 2.78 million $ 159,406
May 17, 2024 $ 0.00279
+0.76%
$ 2.79 million $ 200,879
May 16, 2024 $ 0.00277
-0.47%
$ 2.77 million $ 174,074
May 15, 2024 $ 0.00279
+1.06%
$ 2.79 million $ 168,215
May 14, 2024 $ 0.00276
-2.61%
$ 2.76 million $ 144,459
May 13, 2024 $ 0.00283
-0.32%
$ 2.83 million $ 153,740
May 12, 2024 $ 0.00284
+0.82%
$ 2.84 million $ 186,498
May 11, 2024 $ 0.00282
-0.03%
$ 2.82 million $ 186,264
May 10, 2024 $ 0.00282
+0.31%
$ 2.82 million $ 173,477
May 9, 2024 $ 0.00281
+0.20%
$ 2.81 million $ 203,723
May 8, 2024 $ 0.00281
+0.23%
$ 2.81 million $ 135,658
May 7, 2024 $ 0.0028
-1.07%
$ 2.8 million $ 145,054
May 6, 2024 $ 0.00283
-1.21%
$ 2.83 million $ 140,692
May 5, 2024 $ 0.00288
-1.04%
$ 2.88 million $ 223,193
May 4, 2024 $ 0.0029
+0.17%
$ 2.9 million $ 134,438
May 3, 2024 $ 0.00289
+0.03%
$ 2.89 million $ 167,403
May 2, 2024 $ 0.00289
-0.75%
$ 2.89 million $ 163,636
May 1, 2024 $ 0.0029
-4.13%
$ 2.91 million $ 158,481
Apr 30, 2024 $ 0.00302
-0.66%
$ 3.02 million $ 160,691
Apr 29, 2024 $ 0.00304
-0.71%
$ 3.04 million $ 152,631
Apr 28, 2024 $ 0.00307
+7.71%
$ 3.07 million $ 148,826
Apr 27, 2024 $ 0.00285
-0.75%
$ 2.85 million $ 174,351
Apr 26, 2024 $ 0.00288
-0.52%
$ 2.88 million $ 174,289
Apr 25, 2024 $ 0.00289
+0.14%
$ 2.89 million $ 165,215
Apr 24, 2024 $ 0.0029
-4.83%
$ 2.9 million $ 201,430
Apr 23, 2024 $ 0.00305
+7.79%
$ 3.05 million $ 220,904
Apr 22, 2024 $ 0.00282
+2.69%
$ 2.82 million $ 168,086