XP NETWORK Historical Data

XPNET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00274
-0.67%
$ 2.74 million $ 197,741
Apr 20, 2024 $ 0.00276
+0.49%
$ 2.76 million $ 162,147
Apr 19, 2024 $ 0.00274
-0.29%
$ 2.74 million $ 179,946
Apr 18, 2024 $ 0.00274
+0.10%
$ 2.74 million $ 179,132
Apr 17, 2024 $ 0.00274
-1.75%
$ 2.74 million $ 191,053
Apr 16, 2024 $ 0.00278
-2.49%
$ 2.78 million $ 136,123
Apr 15, 2024 $ 0.00286
+1.55%
$ 2.86 million $ 202,461
Apr 14, 2024 $ 0.00281
-0.09%
$ 2.81 million $ 135,175
Apr 13, 2024 $ 0.00281
-1.76%
$ 2.81 million $ 205,629
Apr 12, 2024 $ 0.00287
-4.78%
$ 2.87 million $ 185,602
Apr 11, 2024 $ 0.00301
-2.18%
$ 3.01 million $ 176,053
Apr 10, 2024 $ 0.00308
+0.36%
$ 3.08 million $ 180,499
Apr 9, 2024 $ 0.00306
-3.72%
$ 3.06 million $ 180,551
Apr 8, 2024 $ 0.00318
+2.65%
$ 3.18 million $ 178,960
Apr 7, 2024 $ 0.0031
-7.73%
$ 3.1 million $ 182,537
Apr 6, 2024 $ 0.00335
-0.72%
$ 3.35 million $ 186,690
Apr 5, 2024 $ 0.00338
-1.84%
$ 3.38 million $ 191,757
Apr 4, 2024 $ 0.00344
+0.67%
$ 3.44 million $ 197,898
Apr 3, 2024 $ 0.00342
-0.85%
$ 3.42 million $ 160,262
Apr 2, 2024 $ 0.00347
-2.21%
$ 3.47 million $ 199,085
Apr 1, 2024 $ 0.00354
-3.81%
$ 3.54 million $ 158,347
Mar 31, 2024 $ 0.00368
+0.18%
$ 3.68 million $ 191,589
Mar 30, 2024 $ 0.00366
-1.62%
$ 3.66 million $ 196,635
Mar 29, 2024 $ 0.00373
+2.74%
$ 3.73 million $ 158,650
Mar 28, 2024 $ 0.00362
-2.15%
$ 3.62 million $ 191,738
Mar 27, 2024 $ 0.00371
-3.87%
$ 3.71 million $ 184,076
Mar 26, 2024 $ 0.00386
-1.91%
$ 3.86 million $ 175,561
Mar 25, 2024 $ 0.00394
+11.35%
$ 3.94 million $ 216,698
Mar 24, 2024 $ 0.00354
+0.56%
$ 3.54 million $ 136,734
Mar 23, 2024 $ 0.00352
+1.02%
$ 3.52 million $ 181,048
Mar 22, 2024 $ 0.00348
-2.12%
$ 3.48 million $ 214,805
Mar 21, 2024 $ 0.00356
+1.44%
$ 3.56 million $ 158,218
Mar 20, 2024 $ 0.0035
+6.14%
$ 3.5 million $ 245,278
Mar 19, 2024 $ 0.00329
-4.11%
$ 3.29 million $ 206,104
Mar 18, 2024 $ 0.00344
-9.73%
$ 3.44 million $ 188,973
Mar 17, 2024 $ 0.00381
-2.71%
$ 3.81 million $ 167,209
Mar 16, 2024 $ 0.00391
-14.46%
$ 3.91 million $ 183,802
Mar 15, 2024 $ 0.00457
+0.68%
$ 4.57 million $ 164,342
Mar 14, 2024 $ 0.00454
-1.48%
$ 4.54 million $ 134,890
Mar 13, 2024 $ 0.00457
+2.77%
$ 4.57 million $ 95,473
Mar 12, 2024 $ 0.00445
+3.35%
$ 4.45 million $ 171,960
Mar 11, 2024 $ 0.0043
+17.38%
$ 4.3 million $ 247,363
Mar 10, 2024 $ 0.00367
+21.68%
$ 3.67 million $ 304,760
Mar 9, 2024 $ 0.00301
+19.73%
$ 3.01 million $ 266,561
Mar 8, 2024 $ 0.00252
+0.25%
$ 2.52 million $ 209,163
Mar 7, 2024 $ 0.00251
+2.42%
$ 2.51 million $ 206,952
Mar 6, 2024 $ 0.00246
+3.36%
$ 2.46 million $ 194,492
Mar 5, 2024 $ 0.00238
-2.16%
$ 2.38 million $ 205,500
Mar 4, 2024 $ 0.00243
+10.28%
$ 2.43 million $ 249,052
Mar 3, 2024 $ 0.0022
-0.84%
$ 2.2 million $ 146,893