XP NETWORK Historical Data

XPNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.00275
-1.72%
$2.75 million $173,136
Dec 17, 2023 $0.0028
-0.33%
$2.8 million $170,857
Dec 16, 2023 $0.00281
-2.78%
$2.81 million $209,199
Dec 15, 2023 $0.00288
-2.39%
$2.88 million $221,302
Dec 14, 2023 $0.00296
+3.74%
$2.96 million $177,129
Dec 13, 2023 $0.00285
-5.71%
$2.85 million $192,623
Dec 12, 2023 $0.00303
+12.05%
$3.03 million $226,383
Dec 11, 2023 $0.0027
+6.68%
$2.7 million $193,703
Dec 10, 2023 $0.00253
-7.06%
$2.53 million $214,236
Dec 9, 2023 $0.00273
+5.08%
$2.73 million $211,050
Dec 8, 2023 $0.0026
+5.29%
$2.6 million $173,515
Dec 7, 2023 $0.00247
-0.32%
$2.47 million $166,029
Dec 6, 2023 $0.00247
-10.34%
$2.47 million $226,395
Dec 5, 2023 $0.00277
-1.08%
$2.77 million $172,327
Dec 4, 2023 $0.0028
-5.60%
$2.8 million $190,105
Dec 3, 2023 $0.00297
+2.40%
$2.97 million $170,352
Dec 2, 2023 $0.0029
+3.56%
$2.9 million $181,914
Dec 1, 2023 $0.0028
+6.55%
$2.8 million $222,434
Nov 30, 2023 $0.00252
+3.92%
$2.52 million $137,328
Nov 29, 2023 $0.00242
+2.01%
$2.42 million $180,947
Nov 28, 2023 $0.00237
-1.68%
$2.37 million $179,188
Nov 27, 2023 $0.00241
+2.01%
$2.41 million $165,633
Nov 26, 2023 $0.00237
+9.20%
$2.37 million $199,757
Nov 25, 2023 $0.00217
-0.62%
$2.17 million $175,227
Nov 24, 2023 $0.00218
-1.99%
$2.18 million $186,115
Nov 23, 2023 $0.00222
-4.19%
$2.22 million $222,212
Nov 22, 2023 $0.00232
-3.22%
$2.32 million $155,037
Nov 21, 2023 $0.0024
-9.71%
$2.4 million $192,390
Nov 20, 2023 $0.00266
-3.98%
$2.66 million $149,311
Nov 19, 2023 $0.00277
+0.88%
$2.77 million $208,588
Nov 18, 2023 $0.00273
+11.65%
$2.73 million $199,805
Nov 17, 2023 $0.00245
+15.67%
$2.45 million $136,712
Nov 16, 2023 $0.00212
-3.75%
$2.12 million $118,568
Nov 15, 2023 $0.00221
-0.24%
$2.21 million $115,428
Nov 14, 2023 $0.00222
-2.82%
$2.22 million $160,552
Nov 13, 2023 $0.00228
+7.78%
$2.28 million $243,404
Nov 12, 2023 $0.00211
-2.17%
$2.11 million $171,828
Nov 11, 2023 $0.00216
+7.32%
$2.16 million $233,375
Nov 10, 2023 $0.00201
+3.11%
$2.01 million $137,353
Nov 9, 2023 $0.00195
-5.43%
$1.95 million $161,961
Nov 8, 2023 $0.00206
+3.12%
$2.06 million $148,023
Nov 7, 2023 $0.002
-3.27%
$2 million $139,285
Nov 6, 2023 $0.00207
+0.00%
$2.07 million $122,894
Nov 5, 2023 $0.00207
+3.41%
$2.07 million $132,463
Nov 4, 2023 $0.002
+1.92%
$2 million $147,230
Nov 3, 2023 $0.00196
-9.65%
$1.96 million $160,757
Nov 2, 2023 $0.00217
-1.89%
$2.17 million $177,013
Nov 1, 2023 $0.00222
-4.22%
$2.22 million $170,331
Oct 31, 2023 $0.00231
-0.77%
$2.31 million $163,669
Oct 30, 2023 $0.00232
+7.40%
$2.32 million $133,803