XP NETWORK Historical Data

XPNET Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00284
+1.82%
$ 2.84 million $ 187,151
Oct 3, 2023 $ 0.00279
+0.02%
$ 2.79 million $ 194,616
Oct 2, 2023 $ 0.00278
+0.46%
$ 2.78 million $ 152,594
Oct 1, 2023 $ 0.00277
+1.12%
$ 2.77 million $ 192,961
Sep 30, 2023 $ 0.00274
+1.57%
$ 2.74 million $ 142,223
Sep 29, 2023 $ 0.0027
-0.65%
$ 2.7 million $ 168,313
Sep 28, 2023 $ 0.00271
-0.54%
$ 2.71 million $ 217,506
Sep 27, 2023 $ 0.00273
+0.80%
$ 2.73 million $ 180,199
Sep 26, 2023 $ 0.00271
-1.01%
$ 2.71 million $ 159,323
Sep 25, 2023 $ 0.00274
+0.31%
$ 2.74 million $ 170,612
Sep 24, 2023 $ 0.00273
-1.21%
$ 2.73 million $ 142,629
Sep 23, 2023 $ 0.00276
+1.62%
$ 2.76 million $ 167,523
Sep 22, 2023 $ 0.00272
+0.36%
$ 2.72 million $ 163,194
Sep 21, 2023 $ 0.00271
+0.03%
$ 2.71 million $ 152,462
Sep 20, 2023 $ 0.00271
-3.78%
$ 2.71 million $ 160,763
Sep 19, 2023 $ 0.00281
+3.39%
$ 2.81 million $ 154,083
Sep 18, 2023 $ 0.00271
-4.34%
$ 2.71 million $ 170,451
Sep 17, 2023 $ 0.00283
-2.93%
$ 2.83 million $ 170,086
Sep 16, 2023 $ 0.00291
+0.68%
$ 2.91 million $ 149,708
Sep 15, 2023 $ 0.0029
-2.85%
$ 2.9 million $ 132,279
Sep 14, 2023 $ 0.00298
-5.43%
$ 2.98 million $ 192,453
Sep 13, 2023 $ 0.00315
-1.41%
$ 3.15 million $ 157,398
Sep 12, 2023 $ 0.00319
+1.37%
$ 3.19 million $ 177,525
Sep 11, 2023 $ 0.00315
-1.58%
$ 3.15 million $ 187,418
Sep 10, 2023 $ 0.00319
-6.41%
$ 3.19 million $ 109,341
Sep 9, 2023 $ 0.00341
-3.69%
$ 3.41 million $ 99,449
Sep 8, 2023 $ 0.00354
-7.56%
$ 3.54 million $ 203,861
Sep 7, 2023 $ 0.00383
-4.72%
$ 3.83 million $ 174,262
Sep 6, 2023 $ 0.00402
+1.57%
$ 4.02 million $ 176,433
Sep 5, 2023 $ 0.00396
-0.50%
$ 3.96 million $ 149,507
Sep 4, 2023 $ 0.00398
-0.41%
$ 3.98 million $ 175,511
Sep 3, 2023 $ 0.004
-0.89%
$ 4 million $ 141,005
Sep 2, 2023 $ 0.00403
+4.75%
$ 4.03 million $ 119,073
Sep 1, 2023 $ 0.00385
-1.33%
$ 3.85 million $ 155,788
Aug 31, 2023 $ 0.0039
-2.26%
$ 3.9 million $ 178,571
Aug 30, 2023 $ 0.00399
+0.35%
$ 3.99 million $ 117,178
Aug 29, 2023 $ 0.00398
-0.51%
$ 3.98 million $ 160,945
Aug 28, 2023 $ 0.00399
-0.53%
$ 3.99 million $ 163,859
Aug 27, 2023 $ 0.00402
+0.91%
$ 4.02 million $ 144,235
Aug 26, 2023 $ 0.00398
+0.38%
$ 3.98 million $ 153,062
Aug 25, 2023 $ 0.00396
-3.74%
$ 3.96 million $ 151,979
Aug 24, 2023 $ 0.00412
+0.84%
$ 4.12 million $ 109,746
Aug 23, 2023 $ 0.00409
+1.90%
$ 4.09 million $ 59,428
Aug 22, 2023 $ 0.00401
-4.29%
$ 4.01 million $ 127,229
Aug 21, 2023 $ 0.00419
-4.35%
$ 4.19 million $ 199,336
Aug 20, 2023 $ 0.00437
+1.11%
$ 4.37 million $ 138,806
Aug 19, 2023 $ 0.00433
+0.73%
$ 4.33 million $ 139,277
Aug 18, 2023 $ 0.0043
-0.98%
$ 4.3 million $ 114,095
Aug 17, 2023 $ 0.00434
-5.55%
$ 4.34 million $ 189,912
Aug 16, 2023 $ 0.00459
-4.77%
$ 4.59 million $ 205,000