XP NETWORK Historical Data

XPNET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0024
+1.73%
$ 2.4 million $ 195,258
Jan 11, 2024 $ 0.00236
+2.35%
$ 2.36 million $ 186,297
Jan 10, 2024 $ 0.00231
-1.08%
$ 2.31 million $ 183,998
Jan 9, 2024 $ 0.00233
-5.18%
$ 2.33 million $ 101,674
Jan 8, 2024 $ 0.00247
-3.66%
$ 2.47 million $ 111,550
Jan 7, 2024 $ 0.00256
+0.38%
$ 2.56 million $ 165,594
Jan 6, 2024 $ 0.00255
-3.16%
$ 2.55 million $ 106,901
Jan 5, 2024 $ 0.00263
-0.35%
$ 2.63 million $ 110,125
Jan 4, 2024 $ 0.00263
-1.28%
$ 2.63 million $ 153,140
Jan 3, 2024 $ 0.00267
-5.07%
$ 2.67 million $ 190,521
Jan 2, 2024 $ 0.00281
+4.15%
$ 2.81 million $ 192,009
Jan 1, 2024 $ 0.00269
-0.23%
$ 2.69 million $ 167,629
Dec 31, 2023 $ 0.0027
+3.18%
$ 2.7 million $ 190,511
Dec 30, 2023 $ 0.00262
+1.56%
$ 2.62 million $ 187,923
Dec 29, 2023 $ 0.00258
-2.84%
$ 2.58 million $ 170,931
Dec 28, 2023 $ 0.00265
-3.44%
$ 2.65 million $ 226,364
Dec 27, 2023 $ 0.00274
-0.37%
$ 2.74 million $ 167,594
Dec 26, 2023 $ 0.00276
+0.81%
$ 2.76 million $ 185,693
Dec 25, 2023 $ 0.00274
+1.83%
$ 2.74 million $ 172,663
Dec 24, 2023 $ 0.0027
-1.84%
$ 2.7 million $ 192,039
Dec 23, 2023 $ 0.00275
-0.27%
$ 2.75 million $ 155,182
Dec 22, 2023 $ 0.00276
-4.67%
$ 2.76 million $ 216,046
Dec 21, 2023 $ 0.0029
+2.07%
$ 2.9 million $ 221,080
Dec 20, 2023 $ 0.00283
+1.24%
$ 2.83 million $ 153,209
Dec 19, 2023 $ 0.00279
+1.60%
$ 2.79 million $ 207,404
Dec 18, 2023 $ 0.00275
-1.72%
$ 2.75 million $ 173,136
Dec 17, 2023 $ 0.0028
-0.33%
$ 2.8 million $ 170,857
Dec 16, 2023 $ 0.00281
-2.78%
$ 2.81 million $ 209,199
Dec 15, 2023 $ 0.00288
-2.39%
$ 2.88 million $ 221,302
Dec 14, 2023 $ 0.00296
+3.74%
$ 2.96 million $ 177,129
Dec 13, 2023 $ 0.00285
-5.71%
$ 2.85 million $ 192,623
Dec 12, 2023 $ 0.00303
+12.05%
$ 3.03 million $ 226,383
Dec 11, 2023 $ 0.0027
+6.68%
$ 2.7 million $ 193,703
Dec 10, 2023 $ 0.00253
-7.06%
$ 2.53 million $ 214,236
Dec 9, 2023 $ 0.00273
+5.08%
$ 2.73 million $ 211,050
Dec 8, 2023 $ 0.0026
+5.29%
$ 2.6 million $ 173,515
Dec 7, 2023 $ 0.00247
-0.32%
$ 2.47 million $ 166,029
Dec 6, 2023 $ 0.00247
-10.34%
$ 2.47 million $ 226,395
Dec 5, 2023 $ 0.00277
-1.08%
$ 2.77 million $ 172,327
Dec 4, 2023 $ 0.0028
-5.60%
$ 2.8 million $ 190,105
Dec 3, 2023 $ 0.00297
+2.40%
$ 2.97 million $ 170,352
Dec 2, 2023 $ 0.0029
+3.56%
$ 2.9 million $ 181,914
Dec 1, 2023 $ 0.0028
+6.55%
$ 2.8 million $ 222,434
Nov 30, 2023 $ 0.00252
+3.92%
$ 2.52 million $ 137,328
Nov 29, 2023 $ 0.00242
+2.01%
$ 2.42 million $ 180,947
Nov 28, 2023 $ 0.00237
-1.68%
$ 2.37 million $ 179,188
Nov 27, 2023 $ 0.00241
+2.01%
$ 2.41 million $ 165,633
Nov 26, 2023 $ 0.00237
+9.20%
$ 2.37 million $ 199,757
Nov 25, 2023 $ 0.00217
-0.62%
$ 2.17 million $ 175,227
Nov 24, 2023 $ 0.00218
-1.99%
$ 2.18 million $ 186,115