XP NETWORK Historical Data

XPNET Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.00341
-3.69%
$3.41 million $99,449
Sep 8, 2023 $0.00354
-7.56%
$3.54 million $203,861
Sep 7, 2023 $0.00383
-4.72%
$3.83 million $174,262
Sep 6, 2023 $0.00402
+1.57%
$4.02 million $176,433
Sep 5, 2023 $0.00396
-0.50%
$3.96 million $149,507
Sep 4, 2023 $0.00398
-0.41%
$3.98 million $175,511
Sep 3, 2023 $0.004
-0.89%
$4 million $141,005
Sep 2, 2023 $0.00403
+4.75%
$4.03 million $119,073
Sep 1, 2023 $0.00385
-1.33%
$3.85 million $155,788
Aug 31, 2023 $0.0039
-2.26%
$3.9 million $178,571
Aug 30, 2023 $0.00399
+0.35%
$3.99 million $117,178
Aug 29, 2023 $0.00398
-0.51%
$3.98 million $160,945
Aug 28, 2023 $0.00399
-0.53%
$3.99 million $163,859
Aug 27, 2023 $0.00402
+0.91%
$4.02 million $144,235
Aug 26, 2023 $0.00398
+0.38%
$3.98 million $153,062
Aug 25, 2023 $0.00396
-3.74%
$3.96 million $151,979
Aug 24, 2023 $0.00412
+0.84%
$4.12 million $109,746
Aug 23, 2023 $0.00409
+1.90%
$4.09 million $59,428
Aug 22, 2023 $0.00401
-4.29%
$4.01 million $127,229
Aug 21, 2023 $0.00419
-4.35%
$4.19 million $199,336
Aug 20, 2023 $0.00437
+1.11%
$4.37 million $138,806
Aug 19, 2023 $0.00433
+0.73%
$4.33 million $139,277
Aug 18, 2023 $0.0043
-0.98%
$4.3 million $114,095
Aug 17, 2023 $0.00434
-5.55%
$4.34 million $189,912
Aug 16, 2023 $0.00459
-4.77%
$4.59 million $205,000
Aug 15, 2023 $0.00482
+0.29%
$4.82 million $132,369
Aug 14, 2023 $0.0048
+0.02%
$4.8 million $95,786
Aug 13, 2023 $0.00478
-2.83%
$4.78 million $86,247
Aug 12, 2023 $0.00492
+1.29%
$4.92 million $87,532
Aug 11, 2023 $0.00486
+1.46%
$4.86 million $90,325
Aug 10, 2023 $0.00478
+3.97%
$4.78 million $98,562
Aug 9, 2023 $0.0046
-2.55%
$4.6 million $80,102
Aug 8, 2023 $0.00472
+0.54%
$4.72 million $79,057
Aug 7, 2023 $0.0047
-3.99%
$4.7 million $89,711
Aug 6, 2023 $0.00489
-1.16%
$4.89 million $86,740
Aug 5, 2023 $0.00492
+1.92%
$4.92 million $95,689
Aug 4, 2023 $0.00482
-3.79%
$4.82 million $98,877
Aug 3, 2023 $0.005
-2.69%
$5 million $85,563
Aug 2, 2023 $0.00514
-1.93%
$5.14 million $97,759
Aug 1, 2023 $0.00525
-4.95%
$5.25 million $88,407
Jul 31, 2023 $0.00552
-3.24%
$5.52 million $89,534
Jul 30, 2023 $0.00572
-6.30%
$5.72 million $84,428
Jul 29, 2023 $0.00609
-5.30%
$6.09 million $96,428
Jul 28, 2023 $0.00643
+11.40%
$6.43 million $45,506
Jul 27, 2023 $0.00577
+6.44%
$5.77 million $101,566
Jul 26, 2023 $0.00544
+4.85%
$5.44 million $90,317
Jul 25, 2023 $0.0052
-0.52%
$5.2 million $86,028
Jul 24, 2023 $0.00526
-0.01%
$5.26 million $97,082
Jul 23, 2023 $0.00525
+4.44%
$5.25 million $100,408
Jul 22, 2023 $0.00503
+1.23%
$5.03 million $106,271